Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,101 | 1,120 | 1,069 | 1,071 | -28 | -2.55% | 54,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,068 | 1,159 | 1,031 | 1,099 | +43 | +4.07% | 157,100 |
Oct, 2024 | 1,024 | 1,100 | 1,016 | 1,056 | +46 | +4.55% | 97,500 |
Sep, 2024 | 1,005 | 1,040 | 978 | 1,010 | +8 | +0.80% | 106,600 |
Aug, 2024 | 1,030 | 1,031 | 856 | 1,002 | -28 | -2.72% | 161,800 |
Jul, 2024 | 1,084 | 1,085 | 1,028 | 1,030 | -32 | -3.01% | 111,300 |
Jun, 2024 | 1,090 | 1,092 | 1,024 | 1,062 | -19 | -1.76% | 136,700 |
May, 2024 | 1,172 | 1,240 | 1,059 | 1,081 | -92 | -7.84% | 196,300 |
Apr, 2024 | 1,260 | 1,260 | 1,120 | 1,173 | -57 | -4.63% | 172,600 |
Mar, 2024 | 1,209 | 1,514 | 1,202 | 1,230 | +20 | +1.65% | 502,400 |
Feb, 2024 | 1,170 | 1,239 | 1,159 | 1,210 | +43 | +3.68% | 131,800 |
Jan, 2024 | 1,136 | 1,179 | 1,116 | 1,167 | +32 | +2.82% | 102,300 |
Dec, 2023 | 1,065 | 1,187 | 1,041 | 1,135 | +74 | +6.97% | 152,200 |
Nov, 2023 | 1,062 | 1,072 | 1,035 | 1,061 | -22 | -2.03% | 116,800 |
Oct, 2023 | 1,151 | 1,159 | 1,040 | 1,083 | -68 | -5.91% | 117,400 |
Sep, 2023 | 1,098 | 1,190 | 1,093 | 1,151 | +53 | +4.83% | 117,500 |
Aug, 2023 | 1,130 | 1,163 | 1,052 | 1,098 | -32 | -2.83% | 241,700 |
Jul, 2023 | 1,197 | 1,230 | 1,118 | 1,130 | -57 | -4.80% | 338,000 |
Jun, 2023 | 948 | 1,208 | 948 | 1,187 | +239 | +25.21% | 617,400 |
May, 2023 | 884 | 982 | 875 | 948 | +66 | +7.48% | 569,500 |
Apr, 2023 | 895 | 895 | 844 | 882 | -10 | -1.12% | 84,800 |