kabutan

HIP CORPORATION(2136) Historical

2136
TSE Standard
HIP CORPORATION
1,602
JPY
+95
(+6.30%)
Dec 5, 3:11 pm JST
10.35
USD
Dec 5, 1:11 am EST
Result
PTS
outside of trading hours
1,537
Dec 5, 2:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,517 JPY
52 Week Low Apr 7, 2025
895 JPY
Yearly High Oct 27, 2025
1,517 JPY
Yearly Low Apr 7, 2025
895 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,489 1,602 1,489 1,602 +117 +7.88% 25,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,430 1,500 1,385 1,485 +56 +3.92% 104,300
Oct, 2025 1,495 1,517 1,340 1,429 -66 -4.41% 96,000
Sep, 2025 1,372 1,500 1,343 1,495 +123 +8.97% 87,100
Aug, 2025 1,270 1,407 1,233 1,372 +102 +8.03% 109,700
Jul, 2025 1,228 1,288 1,191 1,270 +47 +3.84% 87,700
Jun, 2025 1,170 1,234 1,153 1,223 +53 +4.53% 110,800
May, 2025 999 1,188 993 1,170 +177 +17.82% 194,700
Apr, 2025 1,087 1,087 895 993 -84 -7.80% 125,700
Mar, 2025 1,171 1,178 1,075 1,077 -92 -7.87% 111,200
Feb, 2025 1,182 1,217 1,141 1,169 -11 -0.93% 148,300
Jan, 2025 1,120 1,185 1,110 1,180 +70 +6.31% 71,300
Dec, 2024 1,101 1,120 1,069 1,110 +11 +1.00% 67,200
Nov, 2024 1,068 1,159 1,031 1,099 +43 +4.07% 157,100
Oct, 2024 1,024 1,100 1,016 1,056 +46 +4.55% 97,500
Sep, 2024 1,005 1,040 978 1,010 +8 +0.80% 106,600
Aug, 2024 1,030 1,031 856 1,002 -28 -2.72% 161,800
Jul, 2024 1,084 1,085 1,028 1,030 -32 -3.01% 111,300
Jun, 2024 1,090 1,092 1,024 1,062 -19 -1.76% 136,700
May, 2024 1,172 1,240 1,059 1,081 -92 -7.84% 196,300
Apr, 2024 1,260 1,260 1,120 1,173 -57 -4.63% 172,600