HIP CORPORATION(2136) Historical

52 Week High Jan 19, 2026

1,661 JPY

52 Week Low Apr 7, 2025

895 JPY

Yearly High Jan 19, 2026

1,661 JPY

Yearly Low Apr 7, 2025

895 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,585	1,661	1,585	1,648	+69	+4.37%	122,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,489	1,645	1,489	1,579	+94	+6.33%	171,800
Nov, 2025	1,430	1,500	1,385	1,485	+56	+3.92%	104,300
Oct, 2025	1,495	1,517	1,340	1,429	-66	-4.41%	96,000
Sep, 2025	1,372	1,500	1,343	1,495	+123	+8.97%	87,100
Aug, 2025	1,270	1,407	1,233	1,372	+102	+8.03%	109,700
Jul, 2025	1,228	1,288	1,191	1,270	+47	+3.84%	87,700
Jun, 2025	1,170	1,234	1,153	1,223	+53	+4.53%	110,800
May, 2025	999	1,188	993	1,170	+177	+17.82%	194,700
Apr, 2025	1,087	1,087	895	993	-84	-7.80%	125,700
Mar, 2025	1,171	1,178	1,075	1,077	-92	-7.87%	111,200
Feb, 2025	1,182	1,217	1,141	1,169	-11	-0.93%	148,300
Jan, 2025	1,120	1,185	1,110	1,180	+70	+6.31%	71,300
Dec, 2024	1,101	1,120	1,069	1,110	+11	+1.00%	67,200
Nov, 2024	1,068	1,159	1,031	1,099	+43	+4.07%	157,100
Oct, 2024	1,024	1,100	1,016	1,056	+46	+4.55%	97,500
Sep, 2024	1,005	1,040	978	1,010	+8	+0.80%	106,600
Aug, 2024	1,030	1,031	856	1,002	-28	-2.72%	161,800
Jul, 2024	1,084	1,085	1,028	1,030	-32	-3.01%	111,300
Jun, 2024	1,090	1,092	1,024	1,062	-19	-1.76%	136,700
May, 2024	1,172	1,240	1,059	1,081	-92	-7.84%	196,300