Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 1,124 | 1,184 | 1,120 | 1,145 | +17 | +1.51% | 5,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Jun 30, 2023 | 1,187 | +5.79% | 1,146 | 125,700 | 0 | 136,900 | ー |
Jun 23, 2023 | 1,122 | +1.26% | 1,147 | 204,300 | 0 | 191,100 | ー |
Jun 16, 2023 | 1,108 | +13.18% | 1,038 | 123,100 | 0 | 224,000 | ー |
Jun 9, 2023 | 979 | -0.20% | 971 | 129,900 | 0 | 232,300 | ー |
Jun 2, 2023 | 981 | +3.15% | 968 | 57,300 | 0 | 200,000 | ー |
May 26, 2023 | 951 | +3.37% | 955 | 115,000 | 0 | 200,400 | ー |
May 19, 2023 | 920 | -1.81% | 920 | 309,300 | 0 | 201,900 | ー |
May 12, 2023 | 937 | +6.36% | 929 | 110,500 | 0 | 96,000 | ー |
May 2, 2023 | 881 | -0.11% | 882 | 11,800 | ー | ー | ー |
Apr 28, 2023 | 882 | +0.46% | 879 | 19,200 | 0 | 82,000 | ー |
Apr 21, 2023 | 878 | +1.04% | 868 | 20,700 | 0 | 84,100 | ー |
Apr 14, 2023 | 869 | +1.16% | 856 | 25,000 | 0 | 82,800 | ー |
Apr 7, 2023 | 859 | -3.70% | 876 | 19,900 | 0 | 82,700 | ー |
Mar 31, 2023 | 892 | +0.45% | 890 | 28,100 | 0 | 78,600 | ー |
Mar 24, 2023 | 888 | +1.49% | 877 | 14,500 | 0 | 82,300 | ー |
Mar 17, 2023 | 875 | -1.69% | 863 | 47,200 | 0 | 87,400 | ー |
Mar 10, 2023 | 890 | +0.34% | 894 | 20,600 | 0 | 80,500 | ー |
Mar 3, 2023 | 887 | -1.00% | 893 | 21,400 | 0 | 82,300 | ー |
Feb 24, 2023 | 896 | +0.79% | 894 | 21,400 | 0 | 82,800 | ー |
Feb 17, 2023 | 889 | +0.45% | 878 | 33,900 | 0 | 84,700 | ー |