About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HIP CORPORATION(2136) Historical

2136
TSE Standard
HIP CORPORATION
1,145
JPY
+17
(+1.51%)
Jan 14, 2:39 pm JST
7.26
USD
Jan 14, 12:39 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2024
1,514 JPY
52 Week Low Aug 5, 2024
856 JPY
Yearly High Mar 4, 2024
1,514 JPY
Yearly Low Aug 5, 2024
856 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 1,124 1,184 1,120 1,145 +17 +1.51% 5,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jun 30, 2023 1,187 +5.79% 1,146 125,700 0 136,900
Jun 23, 2023 1,122 +1.26% 1,147 204,300 0 191,100
Jun 16, 2023 1,108 +13.18% 1,038 123,100 0 224,000
Jun 9, 2023 979 -0.20% 971 129,900 0 232,300
Jun 2, 2023 981 +3.15% 968 57,300 0 200,000
May 26, 2023 951 +3.37% 955 115,000 0 200,400
May 19, 2023 920 -1.81% 920 309,300 0 201,900
May 12, 2023 937 +6.36% 929 110,500 0 96,000
May 2, 2023 881 -0.11% 882 11,800
Apr 28, 2023 882 +0.46% 879 19,200 0 82,000
Apr 21, 2023 878 +1.04% 868 20,700 0 84,100
Apr 14, 2023 869 +1.16% 856 25,000 0 82,800
Apr 7, 2023 859 -3.70% 876 19,900 0 82,700
Mar 31, 2023 892 +0.45% 890 28,100 0 78,600
Mar 24, 2023 888 +1.49% 877 14,500 0 82,300
Mar 17, 2023 875 -1.69% 863 47,200 0 87,400
Mar 10, 2023 890 +0.34% 894 20,600 0 80,500
Mar 3, 2023 887 -1.00% 893 21,400 0 82,300
Feb 24, 2023 896 +0.79% 894 21,400 0 82,800
Feb 17, 2023 889 +0.45% 878 33,900 0 84,700