About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HIP CORPORATION(2136) Historical

2136
TSE Standard
HIP CORPORATION
1,145
JPY
+17
(+1.51%)
Jan 14, 2:39 pm JST
7.26
USD
Jan 14, 12:39 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2024
1,514 JPY
52 Week Low Aug 5, 2024
856 JPY
Yearly High Mar 4, 2024
1,514 JPY
Yearly Low Aug 5, 2024
856 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 1,124 1,184 1,120 1,145 +17 +1.51% 5,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 17, 2023 1,063 +1.82% 1,046 21,700 0 65,100
Nov 10, 2023 1,044 +0.19% 1,050 32,000 0 66,000
Nov 2, 2023 1,042 -4.67% 1,059 43,500 0 72,000
Oct 27, 2023 1,093 +0.28% 1,086 21,900 0 73,500
Oct 20, 2023 1,090 -1.80% 1,093 13,300 0 80,600
Oct 13, 2023 1,110 +0.45% 1,104 12,200 0 80,100
Oct 6, 2023 1,105 -4.00% 1,093 59,800 0 79,500
Sep 29, 2023 1,151 -1.03% 1,165 14,800 0 87,900
Sep 22, 2023 1,163 +2.11% 1,165 44,800 0 85,500
Sep 15, 2023 1,139 +1.97% 1,121 29,400 0 81,100
Sep 8, 2023 1,117 +1.09% 1,118 25,800 0 81,400
Sep 1, 2023 1,105 +0.73% 1,099 28,100 0 82,900
Aug 25, 2023 1,097 +2.14% 1,075 31,700 0 78,500
Aug 18, 2023 1,074 -4.11% 1,091 45,400 0 75,100
Aug 10, 2023 1,120 -1.75% 1,107 104,400 0 83,000
Aug 4, 2023 1,140 +0.97% 1,134 45,500 0 70,300
Jul 28, 2023 1,129 -2.84% 1,148 58,100 0 72,000
Jul 21, 2023 1,162 +0.52% 1,168 63,900 0 77,700
Jul 14, 2023 1,156 +0.52% 1,141 51,000 0 98,300
Jul 7, 2023 1,150 -3.12% 1,181 154,300 0 97,500