Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 1,124 | 1,184 | 1,120 | 1,145 | +17 | +1.51% | 5,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Nov 17, 2023 | 1,063 | +1.82% | 1,046 | 21,700 | 0 | 65,100 | ー |
Nov 10, 2023 | 1,044 | +0.19% | 1,050 | 32,000 | 0 | 66,000 | ー |
Nov 2, 2023 | 1,042 | -4.67% | 1,059 | 43,500 | 0 | 72,000 | ー |
Oct 27, 2023 | 1,093 | +0.28% | 1,086 | 21,900 | 0 | 73,500 | ー |
Oct 20, 2023 | 1,090 | -1.80% | 1,093 | 13,300 | 0 | 80,600 | ー |
Oct 13, 2023 | 1,110 | +0.45% | 1,104 | 12,200 | 0 | 80,100 | ー |
Oct 6, 2023 | 1,105 | -4.00% | 1,093 | 59,800 | 0 | 79,500 | ー |
Sep 29, 2023 | 1,151 | -1.03% | 1,165 | 14,800 | 0 | 87,900 | ー |
Sep 22, 2023 | 1,163 | +2.11% | 1,165 | 44,800 | 0 | 85,500 | ー |
Sep 15, 2023 | 1,139 | +1.97% | 1,121 | 29,400 | 0 | 81,100 | ー |
Sep 8, 2023 | 1,117 | +1.09% | 1,118 | 25,800 | 0 | 81,400 | ー |
Sep 1, 2023 | 1,105 | +0.73% | 1,099 | 28,100 | 0 | 82,900 | ー |
Aug 25, 2023 | 1,097 | +2.14% | 1,075 | 31,700 | 0 | 78,500 | ー |
Aug 18, 2023 | 1,074 | -4.11% | 1,091 | 45,400 | 0 | 75,100 | ー |
Aug 10, 2023 | 1,120 | -1.75% | 1,107 | 104,400 | 0 | 83,000 | ー |
Aug 4, 2023 | 1,140 | +0.97% | 1,134 | 45,500 | 0 | 70,300 | ー |
Jul 28, 2023 | 1,129 | -2.84% | 1,148 | 58,100 | 0 | 72,000 | ー |
Jul 21, 2023 | 1,162 | +0.52% | 1,168 | 63,900 | 0 | 77,700 | ー |
Jul 14, 2023 | 1,156 | +0.52% | 1,141 | 51,000 | 0 | 98,300 | ー |
Jul 7, 2023 | 1,150 | -3.12% | 1,181 | 154,300 | 0 | 97,500 | ー |