About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HIP CORPORATION(2136) Historical

2136
TSE Standard
HIP CORPORATION
1,145
JPY
+17
(+1.51%)
Jan 14, 2:39 pm JST
7.26
USD
Jan 14, 12:39 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2024
1,514 JPY
52 Week Low Aug 5, 2024
856 JPY
Yearly High Mar 4, 2024
1,514 JPY
Yearly Low Aug 5, 2024
856 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 1,124 1,184 1,120 1,145 +17 +1.51% 5,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 5, 2024 1,182 -3.90% 1,197 65,000 0 69,000
Mar 29, 2024 1,230 -7.87% 1,291 91,900 0 79,000
Mar 22, 2024 1,335 +8.45% 1,313 78,900 0 72,600
Mar 15, 2024 1,231 -3.83% 1,231 52,300 0 64,300
Mar 8, 2024 1,280 +5.44% 1,359 273,900 0 66,100
Mar 1, 2024 1,214 +2.45% 1,206 26,000 0 47,400
Feb 22, 2024 1,185 +1.02% 1,177 15,800 0 48,600
Feb 16, 2024 1,173 -1.43% 1,191 31,500 0 49,500
Feb 9, 2024 1,190 -0.17% 1,184 50,600 0 50,300
Feb 2, 2024 1,192 +4.56% 1,171 27,300 0 50,800
Jan 26, 2024 1,140 0.00% 1,145 19,400 0 52,600
Jan 19, 2024 1,140 +0.18% 1,133 27,500 0 53,700
Jan 12, 2024 1,138 -1.04% 1,146 22,400 0 53,600
Jan 5, 2024 1,150 +1.32% 1,141 19,000
Dec 29, 2023 1,135 -0.61% 1,112 28,200 0 51,600
Dec 22, 2023 1,142 +4.96% 1,120 60,400 0 52,600
Dec 15, 2023 1,088 +4.02% 1,084 39,600 0 81,900
Dec 8, 2023 1,046 -1.13% 1,059 21,400 0 61,600
Dec 1, 2023 1,058 -0.47% 1,062 21,400 0 64,500
Nov 24, 2023 1,063 0.00% 1,059 11,000 0 65,400