Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 1,124 | 1,184 | 1,120 | 1,145 | +17 | +1.51% | 5,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 5, 2024 | 1,182 | -3.90% | 1,197 | 65,000 | 0 | 69,000 | ー |
Mar 29, 2024 | 1,230 | -7.87% | 1,291 | 91,900 | 0 | 79,000 | ー |
Mar 22, 2024 | 1,335 | +8.45% | 1,313 | 78,900 | 0 | 72,600 | ー |
Mar 15, 2024 | 1,231 | -3.83% | 1,231 | 52,300 | 0 | 64,300 | ー |
Mar 8, 2024 | 1,280 | +5.44% | 1,359 | 273,900 | 0 | 66,100 | ー |
Mar 1, 2024 | 1,214 | +2.45% | 1,206 | 26,000 | 0 | 47,400 | ー |
Feb 22, 2024 | 1,185 | +1.02% | 1,177 | 15,800 | 0 | 48,600 | ー |
Feb 16, 2024 | 1,173 | -1.43% | 1,191 | 31,500 | 0 | 49,500 | ー |
Feb 9, 2024 | 1,190 | -0.17% | 1,184 | 50,600 | 0 | 50,300 | ー |
Feb 2, 2024 | 1,192 | +4.56% | 1,171 | 27,300 | 0 | 50,800 | ー |
Jan 26, 2024 | 1,140 | 0.00% | 1,145 | 19,400 | 0 | 52,600 | ー |
Jan 19, 2024 | 1,140 | +0.18% | 1,133 | 27,500 | 0 | 53,700 | ー |
Jan 12, 2024 | 1,138 | -1.04% | 1,146 | 22,400 | 0 | 53,600 | ー |
Jan 5, 2024 | 1,150 | +1.32% | 1,141 | 19,000 | ー | ー | ー |
Dec 29, 2023 | 1,135 | -0.61% | 1,112 | 28,200 | 0 | 51,600 | ー |
Dec 22, 2023 | 1,142 | +4.96% | 1,120 | 60,400 | 0 | 52,600 | ー |
Dec 15, 2023 | 1,088 | +4.02% | 1,084 | 39,600 | 0 | 81,900 | ー |
Dec 8, 2023 | 1,046 | -1.13% | 1,059 | 21,400 | 0 | 61,600 | ー |
Dec 1, 2023 | 1,058 | -0.47% | 1,062 | 21,400 | 0 | 64,500 | ー |
Nov 24, 2023 | 1,063 | 0.00% | 1,059 | 11,000 | 0 | 65,400 | ー |