Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 1,124 | 1,184 | 1,120 | 1,145 | +17 | +1.51% | 5,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Aug 23, 2024 | 1,002 | -1.38% | 1,011 | 20,900 | 0 | 128,600 | ー |
Aug 16, 2024 | 1,016 | +1.60% | 1,003 | 28,000 | 0 | 128,200 | ー |
Aug 9, 2024 | 1,000 | +0.10% | 939 | 70,800 | 0 | 129,400 | ー |
Aug 2, 2024 | 999 | -3.76% | 1,015 | 47,500 | 0 | 134,800 | ー |
Jul 26, 2024 | 1,038 | -1.42% | 1,041 | 25,100 | 0 | 136,100 | ー |
Jul 19, 2024 | 1,053 | -0.94% | 1,053 | 15,000 | 0 | 138,900 | ー |
Jul 12, 2024 | 1,063 | -0.84% | 1,060 | 18,800 | 0 | 138,800 | ー |
Jul 5, 2024 | 1,072 | +0.94% | 1,076 | 34,400 | 0 | 141,100 | ー |
Jun 28, 2024 | 1,062 | +2.12% | 1,050 | 45,500 | 0 | 144,800 | ー |
Jun 21, 2024 | 1,040 | -3.88% | 1,043 | 55,400 | 0 | 142,200 | ー |
Jun 14, 2024 | 1,082 | +0.19% | 1,075 | 23,800 | 0 | 136,300 | ー |
Jun 7, 2024 | 1,080 | -0.09% | 1,083 | 12,000 | 0 | 131,100 | ー |
May 31, 2024 | 1,081 | -0.46% | 1,076 | 21,700 | 0 | 131,100 | ー |
May 24, 2024 | 1,086 | -1.27% | 1,095 | 28,300 | 0 | 76,700 | ー |
May 17, 2024 | 1,100 | -3.68% | 1,125 | 46,200 | 0 | 75,200 | ー |
May 10, 2024 | 1,142 | -3.06% | 1,156 | 93,100 | 0 | 81,500 | ー |
May 2, 2024 | 1,178 | +1.55% | 1,168 | 11,400 | 0 | 71,900 | ー |
Apr 26, 2024 | 1,160 | +3.02% | 1,156 | 23,100 | 0 | 70,500 | ー |
Apr 19, 2024 | 1,126 | -6.48% | 1,164 | 36,400 | 0 | 70,200 | ー |
Apr 12, 2024 | 1,204 | +1.86% | 1,203 | 43,700 | 0 | 66,900 | ー |