Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 1,124 | 1,184 | 1,120 | 1,145 | +17 | +1.51% | 5,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Aug 30, 2019 | 824 | -2.49% | 824 | 4,700 | 0 | 35,800 | ー |
Aug 23, 2019 | 845 | +4.06% | 825 | 14,800 | 0 | 36,200 | ー |
Aug 16, 2019 | 812 | -3.91% | 826 | 4,700 | 0 | 39,100 | ー |
Aug 9, 2019 | 845 | -9.24% | 880 | 13,700 | 0 | 41,600 | ー |
Aug 2, 2019 | 931 | -2.00% | 936 | 4,700 | 0 | 44,400 | ー |
Jul 26, 2019 | 950 | +3.49% | 939 | 13,600 | 0 | 43,800 | ー |
Jul 19, 2019 | 918 | +0.22% | 927 | 5,700 | 0 | 45,800 | ー |
Jul 12, 2019 | 916 | -1.72% | 924 | 3,700 | 0 | 46,300 | ー |
Jul 5, 2019 | 932 | +2.19% | 945 | 14,100 | 0 | 45,300 | ー |
Jun 28, 2019 | 912 | +1.56% | 903 | 9,100 | 0 | 49,000 | ー |
Jun 21, 2019 | 898 | +4.54% | 882 | 14,200 | 0 | 46,400 | ー |
Jun 14, 2019 | 859 | +1.66% | 862 | 8,400 | 0 | 46,500 | ー |
Jun 7, 2019 | 845 | +4.97% | 809 | 16,400 | 0 | 51,200 | ー |
May 31, 2019 | 805 | -1.95% | 818 | 8,700 | 0 | 51,800 | ー |
May 24, 2019 | 821 | -4.65% | 831 | 21,800 | 0 | 50,800 | ー |
May 17, 2019 | 861 | +0.12% | 866 | 25,800 | 0 | 49,100 | ー |
May 10, 2019 | 860 | -12.33% | 947 | 93,100 | 0 | 52,700 | ー |
Apr 26, 2019 | 981 | +1.13% | 967 | 22,000 | 0 | 46,400 | ー |
Apr 19, 2019 | 970 | ー% | 964 | 10,800 | 0 | 51,500 | ー |