About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HIP CORPORATION(2136) Historical

2136
TSE Standard
HIP CORPORATION
1,145
JPY
+17
(+1.51%)
Jan 14, 2:39 pm JST
7.26
USD
Jan 14, 12:39 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2024
1,514 JPY
52 Week Low Aug 5, 2024
856 JPY
Yearly High Mar 4, 2024
1,514 JPY
Yearly Low Aug 5, 2024
856 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 1,124 1,184 1,120 1,145 +17 +1.51% 5,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Aug 30, 2019 824 -2.49% 824 4,700 0 35,800
Aug 23, 2019 845 +4.06% 825 14,800 0 36,200
Aug 16, 2019 812 -3.91% 826 4,700 0 39,100
Aug 9, 2019 845 -9.24% 880 13,700 0 41,600
Aug 2, 2019 931 -2.00% 936 4,700 0 44,400
Jul 26, 2019 950 +3.49% 939 13,600 0 43,800
Jul 19, 2019 918 +0.22% 927 5,700 0 45,800
Jul 12, 2019 916 -1.72% 924 3,700 0 46,300
Jul 5, 2019 932 +2.19% 945 14,100 0 45,300
Jun 28, 2019 912 +1.56% 903 9,100 0 49,000
Jun 21, 2019 898 +4.54% 882 14,200 0 46,400
Jun 14, 2019 859 +1.66% 862 8,400 0 46,500
Jun 7, 2019 845 +4.97% 809 16,400 0 51,200
May 31, 2019 805 -1.95% 818 8,700 0 51,800
May 24, 2019 821 -4.65% 831 21,800 0 50,800
May 17, 2019 861 +0.12% 866 25,800 0 49,100
May 10, 2019 860 -12.33% 947 93,100 0 52,700
Apr 26, 2019 981 +1.13% 967 22,000 0 46,400
Apr 19, 2019 970 ー% 964 10,800 0 51,500