About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kitahama Capital Partners Co.,Ltd.(2134) Historical

2134
TSE Standard
Kitahama Capital Partners Co.,Ltd.
17
JPY
-2
(-10.53%)
Dec 23, 3:30 pm JST
0.10
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
17.7
Dec 23, 7:43 pm JST
Summary Chart Historical News Financial Result
52 Week High May 23, 2024
35 JPY
52 Week Low Feb 15, 2024
13 JPY
Yearly High May 23, 2024
35 JPY
Yearly Low Feb 15, 2024
13 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 16 35 13 17 +1 +6.25% 1,191,563,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 14 41 8 16 +1 +6.67% 632,492,900
2022 27 34 13 15 -12 -44.44% 218,895,300
2021 38 64 24 27 -10 -27.03% 386,534,300
2020 88 132 32 37 -51 -57.95% 1,026,147,000
2019 53 90 47 88 +34 +62.96% 419,854,500
2018 76 188 49 54 -21 -28.00% 904,876,700
2017 89 108 57 75 -14 -15.73% 354,386,000
2016 80 165 65 89 +9 +11.25% 140,684,300
2015 192 288 75 80 -107 -57.22% 135,856,300
2014 133 349 84 187 +54 +40.60% 169,697,300
2013 162 239 92 133 -28 -17.39% 45,944,300
2012 310 400 151 161 -139 -46.33% 8,257,500
2011 345 800 190 300 -33 -9.91% 5,255,300
2010 387 740 263 333 -37 -10.00% 1,898,900
2009 154 683 149 370 +217 +141.83% 4,180,934
2008 324 324 92 153 -175 -53.35% 4,393,844
2007 2,083 2,266 324 328 -1,688 -83.73% 21,197,612
2006 2,583 3,433 1,883 2,016 ー% 26,715,267