kabutan

Kitahama Capital Partners Co.,Ltd.(2134) Historical

2134
TSE Standard
Kitahama Capital Partners Co.,Ltd.
34
JPY
+1
(+3.03%)
Dec 5, 3:30 pm JST
0.21
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
36.8
Dec 5, 11:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2025
111 JPY
52 Week Low Apr 7, 2025
15 JPY
Yearly High Jul 9, 2025
111 JPY
Yearly Low Apr 7, 2025
15 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 20 111 15 34 +15 +78.95% 5,330,785,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 16 35 13 19 +3 +18.75% 1,200,673,700
2023 14 41 8 16 +1 +6.67% 632,492,900
2022 27 34 13 15 -12 -44.44% 218,895,300
2021 38 64 24 27 -10 -27.03% 386,534,300
2020 88 132 32 37 -51 -57.95% 1,026,147,000
2019 53 90 47 88 +34 +62.96% 419,854,500
2018 76 188 49 54 -21 -28.00% 904,876,700
2017 89 108 57 75 -14 -15.73% 354,386,000
2016 80 165 65 89 +9 +11.25% 140,684,300
2015 192 288 75 80 -107 -57.22% 135,856,300
2014 133 349 84 187 +54 +40.60% 169,697,300
2013 162 239 92 133 -28 -17.39% 45,944,300
2012 310 400 151 161 -139 -46.33% 8,257,500
2011 345 800 190 300 -33 -9.91% 5,255,300
2010 387 740 263 333 -37 -10.00% 1,898,900
2009 154 683 149 370 +217 +141.83% 4,180,934
2008 324 324 92 153 -175 -53.35% 4,393,844
2007 2,083 2,266 324 328 -1,688 -83.73% 21,197,612
2006 2,583 3,433 1,883 2,016 ー ー% 26,715,267