Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 16 | 35 | 13 | 17 | +1 | +6.25% | 1,191,563,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 14 | 41 | 8 | 16 | +1 | +6.67% | 632,492,900 |
2022 | 27 | 34 | 13 | 15 | -12 | -44.44% | 218,895,300 |
2021 | 38 | 64 | 24 | 27 | -10 | -27.03% | 386,534,300 |
2020 | 88 | 132 | 32 | 37 | -51 | -57.95% | 1,026,147,000 |
2019 | 53 | 90 | 47 | 88 | +34 | +62.96% | 419,854,500 |
2018 | 76 | 188 | 49 | 54 | -21 | -28.00% | 904,876,700 |
2017 | 89 | 108 | 57 | 75 | -14 | -15.73% | 354,386,000 |
2016 | 80 | 165 | 65 | 89 | +9 | +11.25% | 140,684,300 |
2015 | 192 | 288 | 75 | 80 | -107 | -57.22% | 135,856,300 |
2014 | 133 | 349 | 84 | 187 | +54 | +40.60% | 169,697,300 |
2013 | 162 | 239 | 92 | 133 | -28 | -17.39% | 45,944,300 |
2012 | 310 | 400 | 151 | 161 | -139 | -46.33% | 8,257,500 |
2011 | 345 | 800 | 190 | 300 | -33 | -9.91% | 5,255,300 |
2010 | 387 | 740 | 263 | 333 | -37 | -10.00% | 1,898,900 |
2009 | 154 | 683 | 149 | 370 | +217 | +141.83% | 4,180,934 |
2008 | 324 | 324 | 92 | 153 | -175 | -53.35% | 4,393,844 |
2007 | 2,083 | 2,266 | 324 | 328 | -1,688 | -83.73% | 21,197,612 |
2006 | 2,583 | 3,433 | 1,883 | 2,016 | ー | ー% | 26,715,267 |