Kitahama Capital Partners Co.,Ltd.(2134) Historical

52 Week High Jul 9, 2025

111 JPY

52 Week Low May 7, 2025

18 JPY

Yearly High Feb 9, 2026

47 JPY

Yearly Low Mar 23, 2026

28 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	30	30	29	29	-1	-3.33%	1,441,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	30	31	29	30	0	0.00%	2,973,000
Apr 27, 2026	30	31	30	30	0	0.00%	665,500
Apr 24, 2026	30	31	30	30	-1	-3.23%	640,800
Apr 23, 2026	31	32	30	31	0	0.00%	1,893,800
Apr 22, 2026	32	32	30	31	-1	-3.13%	6,036,800
Apr 21, 2026	33	33	32	32	-1	-3.03%	777,700
Apr 20, 2026	32	33	31	33	+1	+3.13%	5,614,300
Apr 17, 2026	34	34	32	32	-2	-5.88%	7,868,000
Apr 16, 2026	35	37	33	34	+2	+6.25%	21,788,500
Apr 15, 2026	32	33	31	32	0	0.00%	2,816,800
Apr 14, 2026	31	32	30	32	+1	+3.23%	2,769,900
Apr 13, 2026	31	32	30	31	0	0.00%	3,171,900
Apr 10, 2026	33	33	31	31	-1	-3.13%	2,838,300
Apr 9, 2026	33	33	32	32	-1	-3.03%	1,444,200
Apr 8, 2026	33	34	32	33	0	0.00%	3,416,600
Apr 7, 2026	32	34	32	33	+1	+3.13%	3,704,500
Apr 6, 2026	31	32	31	32	+1	+3.23%	2,358,900
Apr 3, 2026	33	34	31	31	-2	-6.06%	4,112,500
Apr 2, 2026	31	35	31	33	+3	+10.00%	13,223,600
Apr 1, 2026	29	32	29	30	+1	+3.45%	4,559,200