Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 18 | 19 | 17 | 18 | 0 | 0.00% | 4,432,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 17 | 18 | 17 | 18 | 0 | 0.00% | 1,615,600 |
Apr 10, 2025 | 18 | 19 | 17 | 18 | 0 | 0.00% | 3,881,400 |
Apr 9, 2025 | 18 | 18 | 17 | 18 | 0 | 0.00% | 1,690,300 |
Apr 8, 2025 | 17 | 19 | 17 | 18 | +2 | +12.50% | 6,640,800 |
Apr 7, 2025 | 16 | 17 | 15 | 16 | -1 | -5.88% | 6,413,700 |
Apr 4, 2025 | 18 | 19 | 17 | 17 | -1 | -5.56% | 10,298,000 |
Apr 3, 2025 | 18 | 19 | 18 | 18 | -1 | -5.26% | 1,957,700 |
Apr 2, 2025 | 19 | 20 | 18 | 19 | 0 | 0.00% | 7,312,300 |
Apr 1, 2025 | 19 | 20 | 19 | 19 | +1 | +5.56% | 5,883,600 |
Mar 31, 2025 | 19 | 19 | 18 | 18 | -1 | -5.26% | 2,654,500 |
Mar 28, 2025 | 20 | 20 | 19 | 19 | -1 | -5.00% | 3,865,500 |
Mar 27, 2025 | 20 | 20 | 19 | 20 | +1 | +5.26% | 1,933,500 |
Mar 26, 2025 | 20 | 20 | 18 | 19 | -1 | -5.00% | 17,723,400 |
Mar 25, 2025 | 20 | 21 | 20 | 20 | -1 | -4.76% | 3,583,900 |
Mar 24, 2025 | 20 | 21 | 20 | 21 | 0 | 0.00% | 4,983,400 |
Mar 21, 2025 | 20 | 22 | 19 | 21 | +1 | +5.00% | 14,946,500 |
Mar 19, 2025 | 20 | 21 | 19 | 20 | 0 | 0.00% | 10,662,800 |
Mar 18, 2025 | 19 | 20 | 19 | 20 | 0 | 0.00% | 5,697,400 |
Mar 17, 2025 | 20 | 20 | 19 | 20 | +1 | +5.26% | 8,314,900 |
Mar 14, 2025 | 19 | 20 | 19 | 19 | 0 | 0.00% | 1,657,300 |