Kitahama Capital Partners Co.,Ltd.(2134) Historical

52 Week High Jul 9, 2025

111 JPY

52 Week Low Apr 7, 2025

15 JPY

Yearly High Jul 9, 2025

111 JPY

Yearly Low Apr 7, 2025

15 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	38	40	37	39	+2	+5.41%	4,150,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	42	42	37	37	-4	-9.76%	15,855,700
Jan 27, 2026	44	45	41	41	-1	-2.38%	10,436,100
Jan 26, 2026	43	45	40	42	+1	+2.44%	19,062,500
Jan 23, 2026	38	44	37	41	+4	+10.81%	30,204,200
Jan 22, 2026	40	41	36	37	-3	-7.50%	14,414,400
Jan 21, 2026	35	44	34	40	+6	+17.65%	41,624,200
Jan 20, 2026	37	37	34	34	-1	-2.86%	5,221,700
Jan 19, 2026	33	37	32	35	+3	+9.38%	10,728,400
Jan 16, 2026	34	34	32	32	-1	-3.03%	2,862,400
Jan 15, 2026	31	34	31	33	+2	+6.45%	4,597,400
Jan 14, 2026	32	33	31	31	-2	-6.06%	5,294,900
Jan 13, 2026	35	35	33	33	-1	-2.94%	3,702,400
Jan 9, 2026	35	35	33	34	-1	-2.86%	4,359,800
Jan 8, 2026	35	37	34	35	0	0.00%	8,374,100
Jan 7, 2026	35	35	32	35	-1	-2.78%	11,146,200
Jan 6, 2026	32	36	31	36	+5	+16.13%	14,445,000
Jan 5, 2026	30	32	29	31	+1	+3.33%	7,273,100
Dec 30, 2025	30	31	30	30	0	0.00%	1,332,100
Dec 29, 2025	29	31	29	30	+1	+3.45%	3,481,100
Dec 26, 2025	30	31	29	29	-1	-3.33%	7,936,900