kabutan

Kitahama Capital Partners Co.,Ltd.(2134) Historical

2134
TSE Standard
Kitahama Capital Partners Co.,Ltd.
33
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
0.20
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
32
Mar 14, 1:45 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2025
111 JPY
52 Week Low Apr 7, 2025
15 JPY
Yearly High Jul 9, 2025
111 JPY
Yearly Low Apr 7, 2025
15 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 33 34 32 33 0 0.00% 2,390,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 33 34 32 33 0 0.00% 2,317,800
Mar 11, 2026 33 34 32 33 0 0.00% 3,161,200
Mar 10, 2026 32 34 32 33 +2 +6.45% 3,586,300
Mar 9, 2026 32 33 30 31 -2 -6.06% 5,508,800
Mar 6, 2026 33 34 32 33 0 0.00% 3,535,300
Mar 5, 2026 33 35 32 33 +1 +3.13% 7,199,100
Mar 4, 2026 30 33 30 32 0 0.00% 11,810,800
Mar 3, 2026 34 34 32 32 -2 -5.88% 13,359,200
Mar 2, 2026 36 36 34 34 -2 -5.56% 9,480,800
Feb 27, 2026 37 38 36 36 -1 -2.70% 3,651,600
Feb 26, 2026 37 38 36 37 0 0.00% 2,201,400
Feb 25, 2026 36 37 36 37 +1 +2.78% 5,475,600
Feb 24, 2026 38 39 36 36 -2 -5.26% 7,308,900
Feb 20, 2026 39 39 38 38 -1 -2.56% 1,297,500
Feb 19, 2026 39 39 38 39 +1 +2.63% 1,134,100
Feb 18, 2026 40 40 37 38 -1 -2.56% 6,910,400
Feb 17, 2026 37 40 37 39 +2 +5.41% 9,518,400
Feb 16, 2026 39 40 36 37 -2 -5.13% 12,404,000
Feb 13, 2026 41 42 38 39 -2 -4.88% 11,420,000
Feb 12, 2026 44 44 41 41 -2 -4.65% 14,797,500