About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kitahama Capital Partners Co.,Ltd.(2134) Historical

2134
TSE Standard
Kitahama Capital Partners Co.,Ltd.
18
JPY
0
(0.00%)
Apr 14, 3:30 pm JST
0.12
USD
Apr 14, 2:30 am EDT
Result
PTS
outside of trading hours
18.1
Apr 14, 11:53 pm JST
Summary Chart Historical News Financial Result
52 Week High May 23, 2024
35 JPY
52 Week Low Aug 5, 2024
15 JPY
Yearly High Feb 19, 2025
23 JPY
Yearly Low Apr 7, 2025
15 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 18 19 17 18 0 0.00% 4,432,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 17 18 17 18 0 0.00% 1,615,600
Apr 10, 2025 18 19 17 18 0 0.00% 3,881,400
Apr 9, 2025 18 18 17 18 0 0.00% 1,690,300
Apr 8, 2025 17 19 17 18 +2 +12.50% 6,640,800
Apr 7, 2025 16 17 15 16 -1 -5.88% 6,413,700
Apr 4, 2025 18 19 17 17 -1 -5.56% 10,298,000
Apr 3, 2025 18 19 18 18 -1 -5.26% 1,957,700
Apr 2, 2025 19 20 18 19 0 0.00% 7,312,300
Apr 1, 2025 19 20 19 19 +1 +5.56% 5,883,600
Mar 31, 2025 19 19 18 18 -1 -5.26% 2,654,500
Mar 28, 2025 20 20 19 19 -1 -5.00% 3,865,500
Mar 27, 2025 20 20 19 20 +1 +5.26% 1,933,500
Mar 26, 2025 20 20 18 19 -1 -5.00% 17,723,400
Mar 25, 2025 20 21 20 20 -1 -4.76% 3,583,900
Mar 24, 2025 20 21 20 21 0 0.00% 4,983,400
Mar 21, 2025 20 22 19 21 +1 +5.00% 14,946,500
Mar 19, 2025 20 21 19 20 0 0.00% 10,662,800
Mar 18, 2025 19 20 19 20 0 0.00% 5,697,400
Mar 17, 2025 20 20 19 20 +1 +5.26% 8,314,900
Mar 14, 2025 19 20 19 19 0 0.00% 1,657,300