Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 18 | 19 | 17 | 17 | -2 | -10.53% | 8,052,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 19 | 20 | 19 | 19 | 0 | 0.00% | 4,410,200 |
Dec 19, 2024 | 20 | 20 | 18 | 19 | -1 | -5.00% | 11,767,600 |
Dec 18, 2024 | 20 | 20 | 19 | 20 | 0 | 0.00% | 4,201,300 |
Dec 17, 2024 | 20 | 21 | 19 | 20 | +1 | +5.26% | 16,568,300 |
Dec 16, 2024 | 20 | 20 | 19 | 19 | -1 | -5.00% | 5,466,000 |
Dec 13, 2024 | 20 | 20 | 19 | 20 | 0 | 0.00% | 3,805,700 |
Dec 12, 2024 | 20 | 21 | 19 | 20 | 0 | 0.00% | 4,551,300 |
Dec 11, 2024 | 20 | 21 | 19 | 20 | +1 | +5.26% | 17,671,200 |
Dec 10, 2024 | 20 | 20 | 19 | 19 | 0 | 0.00% | 3,170,000 |
Dec 9, 2024 | 20 | 20 | 19 | 19 | 0 | 0.00% | 2,029,300 |
Dec 6, 2024 | 19 | 20 | 19 | 19 | 0 | 0.00% | 1,881,700 |
Dec 5, 2024 | 20 | 20 | 19 | 19 | -1 | -5.00% | 2,413,100 |
Dec 4, 2024 | 20 | 20 | 19 | 20 | 0 | 0.00% | 2,692,500 |
Dec 3, 2024 | 19 | 20 | 19 | 20 | 0 | 0.00% | 2,206,200 |
Dec 2, 2024 | 20 | 20 | 19 | 20 | 0 | 0.00% | 3,901,600 |
Nov 29, 2024 | 19 | 20 | 19 | 20 | 0 | 0.00% | 3,801,600 |
Nov 28, 2024 | 20 | 20 | 19 | 20 | 0 | 0.00% | 5,584,100 |
Nov 27, 2024 | 20 | 21 | 19 | 20 | 0 | 0.00% | 19,154,300 |
Nov 26, 2024 | 21 | 21 | 20 | 20 | 0 | 0.00% | 7,969,100 |
Nov 25, 2024 | 21 | 21 | 20 | 20 | 0 | 0.00% | 7,053,700 |