kabutan

Kitahama Capital Partners Co.,Ltd.(2134) Historical

2134
TSE Standard
Kitahama Capital Partners Co.,Ltd.
34
JPY
+1
(+3.03%)
Dec 5, 3:30 pm JST
0.21
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
36.8
Dec 5, 11:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2025
111 JPY
52 Week Low Apr 7, 2025
15 JPY
Yearly High Jul 9, 2025
111 JPY
Yearly Low Apr 7, 2025
15 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 34 36 33 34 +1 +3.03% 7,687,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 34 34 32 33 0 0.00% 6,741,500
Dec 3, 2025 35 36 33 33 -2 -5.71% 15,072,200
Dec 2, 2025 38 38 35 35 -4 -10.26% 15,713,300
Dec 1, 2025 40 42 33 39 +1 +2.63% 42,159,600
Nov 28, 2025 32 41 31 38 +8 +26.67% 49,348,100
Nov 27, 2025 28 32 28 30 +2 +7.14% 14,293,600
Nov 26, 2025 28 29 27 28 0 0.00% 4,389,800
Nov 25, 2025 30 31 27 28 -2 -6.67% 13,920,700
Nov 21, 2025 30 32 30 30 -2 -6.25% 9,716,800
Nov 20, 2025 28 35 26 32 +6 +23.08% 46,312,100
Nov 19, 2025 24 27 23 26 +3 +13.04% 23,389,200
Nov 18, 2025 25 25 23 23 -2 -8.00% 12,767,900
Nov 17, 2025 23 27 23 25 -18 -41.86% 44,430,400
Nov 14, 2025 42 44 42 43 0 0.00% 5,465,500
Nov 13, 2025 49 50 43 43 -5 -10.42% 11,471,200
Nov 12, 2025 46 50 45 48 +2 +4.35% 10,397,700
Nov 11, 2025 45 47 43 46 +1 +2.22% 10,042,100
Nov 10, 2025 44 46 44 45 +1 +2.27% 2,221,600
Nov 7, 2025 45 45 42 44 0 0.00% 9,493,500
Nov 6, 2025 44 45 43 44 0 0.00% 3,262,400