Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 18 | 25 | 17 | 21 | +3 | +16.67% | 56,493,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 18 | +5.88% | 17 | 20,241,800 | ー | ー | ー |
Apr 4, 2025 | 17 | -10.53% | 18 | 28,106,100 | 0 | 9,344,600 | ー |
Mar 28, 2025 | 19 | -9.52% | 19 | 32,089,700 | 0 | 9,597,100 | ー |
Mar 21, 2025 | 21 | +10.53% | 20 | 39,621,600 | 0 | 9,228,100 | ー |
Mar 14, 2025 | 19 | 0.00% | 19 | 19,360,500 | 0 | 10,549,800 | ー |
Mar 7, 2025 | 19 | 0.00% | 19 | 12,052,500 | 0 | 10,553,300 | ー |
Feb 28, 2025 | 19 | -5.00% | 19 | 16,227,600 | 0 | 10,673,700 | ー |
Feb 21, 2025 | 20 | 0.00% | 20 | 39,461,600 | 0 | 10,737,600 | ー |
Feb 14, 2025 | 20 | +5.26% | 19 | 19,077,600 | 0 | 10,594,200 | ー |
Feb 7, 2025 | 19 | 0.00% | 19 | 17,407,800 | 0 | 10,874,000 | ー |
Jan 31, 2025 | 19 | 0.00% | 19 | 23,504,800 | 0 | 11,028,300 | ー |
Jan 24, 2025 | 19 | +5.56% | 18 | 13,719,400 | 0 | 12,881,700 | ー |
Jan 17, 2025 | 18 | 0.00% | 18 | 7,178,500 | 0 | 12,749,900 | ー |
Jan 10, 2025 | 18 | -5.26% | 18 | 11,693,100 | 0 | 12,859,900 | ー |
Dec 30, 2024 | 19 | -5.00% | 19 | 2,295,300 | ー | ー | ー |
Dec 27, 2024 | 20 | +5.26% | 18 | 23,755,200 | 0 | 12,998,900 | ー |
Dec 20, 2024 | 19 | -5.00% | 19 | 42,413,400 | 0 | 12,254,400 | ー |
Dec 13, 2024 | 20 | +5.26% | 19 | 31,227,500 | 0 | 12,511,500 | ー |
Dec 6, 2024 | 19 | -5.00% | 19 | 13,095,100 | 0 | 12,920,500 | ー |
Nov 29, 2024 | 20 | 0.00% | 20 | 43,562,800 | 0 | 12,898,000 | ー |