Kitahama Capital Partners Co.,Ltd.(2134) Historical

52 Week High Jul 9, 2025

111 JPY

52 Week Low May 7, 2025

18 JPY

Yearly High Feb 9, 2026

47 JPY

Yearly Low Mar 23, 2026

28 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	30	31	29	30	0	0.00%	4,774,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	30	-6.25%	31	14,963,400	0	12,411,200	ー
Apr 17, 2026	32	+3.23%	33	38,415,100	0	12,342,700	ー
Apr 10, 2026	31	0.00%	32	13,762,500	0	11,342,200	ー
Apr 3, 2026	31	+3.33%	31	29,546,700	0	11,293,400	ー
Mar 27, 2026	30	0.00%	29	22,423,000	100	10,685,800	106,858.00
Mar 19, 2026	30	-9.09%	30	26,257,600	0	11,317,800	ー
Mar 13, 2026	33	0.00%	32	16,964,900	0	11,246,400	ー
Mar 6, 2026	33	-8.33%	33	45,385,200	0	11,459,400	ー
Feb 27, 2026	36	-5.26%	36	18,637,500	0	12,498,400	ー
Feb 20, 2026	38	-2.56%	38	31,264,400	0	12,103,400	ー
Feb 13, 2026	39	-4.88%	42	61,457,200	69,400	11,474,600	165.34
Feb 6, 2026	41	+7.89%	40	50,066,700	0	13,372,200	ー
Jan 30, 2026	38	-7.32%	40	55,937,700	0	14,653,700	ー
Jan 23, 2026	41	+28.13%	38	102,192,900	90,000	16,047,500	178.31
Jan 16, 2026	32	-5.88%	32	16,457,100	0	13,334,800	ー
Jan 9, 2026	34	+13.33%	33	45,598,200	16,600	13,313,700	802.03
Dec 30, 2025	30	+3.45%	30	4,813,200	ー	ー	ー
Dec 26, 2025	29	-6.45%	30	31,447,400	0	14,025,700	ー
Dec 19, 2025	31	-3.13%	30	35,809,500	0	14,578,400	ー
Dec 12, 2025	32	-5.88%	34	48,840,700	0	14,480,600	ー