Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 18 | 19 | 17 | 18 | -1 | -5.26% | 8,026,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 19 | -5.00% | 19 | 42,413,400 | ー | ー | ー |
Dec 13, 2024 | 20 | +5.26% | 19 | 31,227,500 | 0 | 12,511,500 | ー |
Dec 6, 2024 | 19 | -5.00% | 19 | 13,095,100 | 0 | 12,920,500 | ー |
Nov 29, 2024 | 20 | 0.00% | 20 | 43,562,800 | 0 | 12,898,000 | ー |
Nov 22, 2024 | 20 | 0.00% | 21 | 55,348,000 | 0 | 12,469,200 | ー |
Nov 15, 2024 | 20 | -9.09% | 22 | 66,932,900 | 0 | 12,208,000 | ー |
Nov 8, 2024 | 22 | 0.00% | 22 | 31,286,800 | 0 | 9,870,500 | ー |
Nov 1, 2024 | 22 | +4.76% | 22 | 48,922,500 | 0 | 10,016,700 | ー |
Oct 25, 2024 | 21 | +5.00% | 20 | 26,957,600 | 0 | 10,936,400 | ー |
Oct 18, 2024 | 20 | 0.00% | 19 | 27,187,400 | 0 | 11,824,900 | ー |
Oct 11, 2024 | 20 | 0.00% | 19 | 27,471,600 | 0 | 11,871,600 | ー |
Oct 4, 2024 | 20 | -9.09% | 21 | 39,726,100 | 0 | 11,901,600 | ー |
Sep 27, 2024 | 22 | +15.79% | 24 | 118,365,700 | 120,000 | 11,733,600 | 97.78 |
Sep 20, 2024 | 19 | -5.00% | 18 | 16,105,100 | 0 | 8,698,900 | ー |
Sep 13, 2024 | 20 | 0.00% | 19 | 13,809,500 | 0 | 8,613,800 | ー |
Sep 6, 2024 | 20 | -9.09% | 21 | 23,746,900 | 0 | 8,429,100 | ー |
Aug 30, 2024 | 22 | +10.00% | 22 | 29,400,000 | 0 | 8,504,300 | ー |
Aug 23, 2024 | 20 | 0.00% | 19 | 18,594,800 | 0 | 7,296,700 | ー |
Aug 16, 2024 | 20 | +5.26% | 19 | 13,674,600 | 0 | 8,065,300 | ー |
Aug 9, 2024 | 19 | 0.00% | 17 | 26,874,600 | 0 | 8,098,400 | ー |