Kitahama Capital Partners Co.,Ltd.(2134) Historical

52 Week High Jul 9, 2025

111 JPY

52 Week Low Apr 7, 2025

15 JPY

Yearly High Jul 9, 2025

111 JPY

Yearly Low Apr 7, 2025

15 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	43	45	37	38	-3	-7.32%	49,496,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	41	+28.13%	38	102,192,900	90,000	16,047,500	178.31
Jan 16, 2026	32	-5.88%	32	16,457,100	0	13,334,800	ー
Jan 9, 2026	34	+13.33%	33	45,598,200	16,600	13,313,700	802.03
Dec 30, 2025	30	+3.45%	30	4,813,200	ー	ー	ー
Dec 26, 2025	29	-6.45%	30	31,447,400	0	14,025,700	ー
Dec 19, 2025	31	-3.13%	30	35,809,500	0	14,578,400	ー
Dec 12, 2025	32	-5.88%	34	48,840,700	0	14,480,600	ー
Dec 5, 2025	34	-10.53%	36	87,373,700	50,000	16,082,600	321.65
Nov 28, 2025	38	+26.67%	33	81,952,200	15,000	14,476,300	965.09
Nov 21, 2025	30	-30.23%	27	136,616,400	0	16,520,800	ー
Nov 14, 2025	43	-2.27%	45	39,598,100	195,000	15,766,900	80.86
Nov 7, 2025	44	+10.00%	43	29,571,100	0	15,885,500	ー
Oct 31, 2025	40	-2.44%	39	30,337,300	0	15,937,400	ー
Oct 24, 2025	41	+13.89%	41	47,826,000	0	16,505,200	ー
Oct 17, 2025	36	-10.00%	36	40,100,000	0	16,237,700	ー
Oct 10, 2025	40	-9.09%	42	39,828,800	0	18,405,800	ー
Oct 3, 2025	44	-2.22%	43	57,839,900	20,000	17,554,100	877.71
Sep 26, 2025	45	-11.76%	48	26,412,700	0	19,512,800	ー
Sep 19, 2025	51	+2.00%	53	77,891,000	0	19,147,600	ー
Sep 12, 2025	50	-24.24%	54	148,865,300	0	19,218,400	ー