Kitahama Capital Partners Co.,Ltd.(2134) Historical

52 Week High Jul 9, 2025

111 JPY

52 Week Low Apr 7, 2025

15 JPY

Yearly High Jul 9, 2025

111 JPY

Yearly Low Apr 7, 2025

15 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	40	42	32	34	-4	-10.53%	95,060,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	38	+26.67%	33	81,952,200	15,000	14,476,300	965.09
Nov 21, 2025	30	-30.23%	27	136,616,400	0	16,520,800	ー
Nov 14, 2025	43	-2.27%	45	39,598,100	195,000	15,766,900	80.86
Nov 7, 2025	44	+10.00%	43	29,571,100	0	15,885,500	ー
Oct 31, 2025	40	-2.44%	39	30,337,300	0	15,937,400	ー
Oct 24, 2025	41	+13.89%	41	47,826,000	0	16,505,200	ー
Oct 17, 2025	36	-10.00%	36	40,100,000	0	16,237,700	ー
Oct 10, 2025	40	-9.09%	42	39,828,800	0	18,405,800	ー
Oct 3, 2025	44	-2.22%	43	57,839,900	20,000	17,554,100	877.71
Sep 26, 2025	45	-11.76%	48	26,412,700	0	19,512,800	ー
Sep 19, 2025	51	+2.00%	53	77,891,000	0	19,147,600	ー
Sep 12, 2025	50	-24.24%	54	148,865,300	0	19,218,400	ー
Sep 5, 2025	66	-4.35%	67	76,731,700	0	22,525,900	ー
Aug 29, 2025	69	+4.55%	70	119,840,300	0	22,710,000	ー
Aug 22, 2025	66	0.00%	69	88,041,400	0	22,075,000	ー
Aug 15, 2025	66	-16.46%	71	97,048,800	0	21,371,600	ー
Aug 8, 2025	79	-4.82%	82	178,130,400	45,000	22,083,600	490.75
Aug 1, 2025	83	+2.47%	81	197,715,900	15,000	24,643,000	1,642.87
Jul 25, 2025	81	+42.11%	69	335,218,400	33,200	20,588,200	620.13
Jul 18, 2025	57	-34.48%	66	351,557,900	73,700	17,461,500	236.93