About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kitahama Capital Partners Co.,Ltd.(2134) Historical

2134
TSE Standard
Kitahama Capital Partners Co.,Ltd.
17
JPY
-2
(-10.53%)
Dec 23, 3:30 pm JST
0.10
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
17.7
Dec 23, 7:43 pm JST
Summary Chart Historical News Financial Result
52 Week High May 23, 2024
35 JPY
52 Week Low Feb 15, 2024
13 JPY
Yearly High May 23, 2024
35 JPY
Yearly Low Feb 15, 2024
13 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 20 21 17 17 -3 -15.00% 103,676,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 22 25 19 20 -2 -9.09% 206,580,800
Oct, 2024 22 24 19 22 0 0.00% 157,840,600
Sep, 2024 23 30 18 22 0 0.00% 175,001,500
Aug, 2024 20 25 15 22 +1 +4.76% 98,724,700
Jul, 2024 23 25 19 21 -2 -8.70% 77,934,200
Jun, 2024 25 29 20 23 -1 -4.17% 107,117,200
May, 2024 17 35 16 24 +8 +50.00% 144,254,700
Apr, 2024 18 19 16 16 -2 -11.11% 21,623,300
Mar, 2024 19 27 17 18 +1 +5.88% 57,474,100
Feb, 2024 18 20 13 17 -1 -5.56% 24,915,000
Jan, 2024 16 19 16 18 +2 +12.50% 16,421,100
Dec, 2023 20 21 16 16 -5 -23.81% 30,712,800
Nov, 2023 21 23 18 21 0 0.00% 24,720,000
Oct, 2023 24 26 20 21 -3 -12.50% 40,046,500
Sep, 2023 19 31 19 24 +4 +20.00% 71,928,200
Aug, 2023 21 22 18 20 -2 -9.09% 29,646,100
Jul, 2023 31 32 20 22 -9 -29.03% 84,794,900
Jun, 2023 21 41 16 31 +11 +55.00% 217,686,900
May, 2023 9 28 8 20 +10 +100.00% 98,483,900
Apr, 2023 13 13 10 10 -3 -23.08% 8,296,200