Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 20 | 21 | 17 | 17 | -3 | -15.00% | 103,676,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 22 | 25 | 19 | 20 | -2 | -9.09% | 206,580,800 |
Oct, 2024 | 22 | 24 | 19 | 22 | 0 | 0.00% | 157,840,600 |
Sep, 2024 | 23 | 30 | 18 | 22 | 0 | 0.00% | 175,001,500 |
Aug, 2024 | 20 | 25 | 15 | 22 | +1 | +4.76% | 98,724,700 |
Jul, 2024 | 23 | 25 | 19 | 21 | -2 | -8.70% | 77,934,200 |
Jun, 2024 | 25 | 29 | 20 | 23 | -1 | -4.17% | 107,117,200 |
May, 2024 | 17 | 35 | 16 | 24 | +8 | +50.00% | 144,254,700 |
Apr, 2024 | 18 | 19 | 16 | 16 | -2 | -11.11% | 21,623,300 |
Mar, 2024 | 19 | 27 | 17 | 18 | +1 | +5.88% | 57,474,100 |
Feb, 2024 | 18 | 20 | 13 | 17 | -1 | -5.56% | 24,915,000 |
Jan, 2024 | 16 | 19 | 16 | 18 | +2 | +12.50% | 16,421,100 |
Dec, 2023 | 20 | 21 | 16 | 16 | -5 | -23.81% | 30,712,800 |
Nov, 2023 | 21 | 23 | 18 | 21 | 0 | 0.00% | 24,720,000 |
Oct, 2023 | 24 | 26 | 20 | 21 | -3 | -12.50% | 40,046,500 |
Sep, 2023 | 19 | 31 | 19 | 24 | +4 | +20.00% | 71,928,200 |
Aug, 2023 | 21 | 22 | 18 | 20 | -2 | -9.09% | 29,646,100 |
Jul, 2023 | 31 | 32 | 20 | 22 | -9 | -29.03% | 84,794,900 |
Jun, 2023 | 21 | 41 | 16 | 31 | +11 | +55.00% | 217,686,900 |
May, 2023 | 9 | 28 | 8 | 20 | +10 | +100.00% | 98,483,900 |
Apr, 2023 | 13 | 13 | 10 | 10 | -3 | -23.08% | 8,296,200 |