kabutan

Kitahama Capital Partners Co.,Ltd.(2134) Historical

2134
TSE Standard
Kitahama Capital Partners Co.,Ltd.
31
JPY
-2
(-6.06%)
Mar 16, 10:23 am JST
0.19
USD
Mar 15, 9:23 pm EDT
Result
PTS
outside of trading hours
31.8
Mar 16, 10:23 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2025
111 JPY
52 Week Low Apr 7, 2025
15 JPY
Yearly High Jul 9, 2025
111 JPY
Yearly Low Apr 7, 2025
15 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 36 36 30 31 -5 -13.89% 64,546,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 38 47 36 36 -2 -5.26% 161,425,800
Jan, 2026 30 45 29 38 +8 +26.67% 220,185,900
Dec, 2025 40 42 28 30 -8 -21.05% 208,284,500
Nov, 2025 41 50 23 38 -2 -5.00% 287,737,800
Oct, 2025 44 47 34 40 -4 -9.09% 192,820,600
Sep, 2025 70 72 41 44 -25 -36.23% 353,012,100
Aug, 2025 81 89 65 69 -12 -14.81% 503,138,200
Jul, 2025 97 111 51 81 -21 -20.59% 1,427,833,200
Jun, 2025 23 103 22 102 +78 +325.00% 1,261,240,400
May, 2025 20 29 18 24 +4 +20.00% 322,610,200
Apr, 2025 19 38 15 20 +2 +11.11% 633,282,700
Mar, 2025 19 22 18 18 -1 -5.26% 105,778,800
Feb, 2025 19 23 19 19 0 0.00% 92,174,600
Jan, 2025 20 20 18 19 0 0.00% 56,095,800
Dec, 2024 20 21 17 19 -1 -5.00% 112,786,500
Nov, 2024 22 25 19 20 -2 -9.09% 206,580,800
Oct, 2024 22 24 19 22 0 0.00% 157,840,600
Sep, 2024 23 30 18 22 0 0.00% 175,001,500
Aug, 2024 20 25 15 22 +1 +4.76% 98,724,700
Jul, 2024 23 25 19 21 -2 -8.70% 77,934,200