kabutan

Kitahama Capital Partners Co.,Ltd.(2134) Historical

2134
TSE Standard
Kitahama Capital Partners Co.,Ltd.
34
JPY
+1
(+3.03%)
Dec 5, 3:30 pm JST
0.21
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
36.8
Dec 5, 11:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2025
111 JPY
52 Week Low Apr 7, 2025
15 JPY
Yearly High Jul 9, 2025
111 JPY
Yearly Low Apr 7, 2025
15 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 40 42 32 34 -4 -10.53% 95,060,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 30 41 27 38 +8 +26.67% 81,952,200
Nov 21, 2025 23 35 23 30 -13 -30.23% 136,616,400
Nov 14, 2025 44 50 42 43 -1 -2.27% 39,598,100
Nov 7, 2025 41 46 41 44 +4 +10.00% 29,571,100
Oct 31, 2025 41 43 37 40 -1 -2.44% 30,337,300
Oct 24, 2025 37 45 37 41 +5 +13.89% 47,826,000
Oct 17, 2025 39 40 34 36 -4 -10.00% 40,100,000
Oct 10, 2025 45 46 40 40 -4 -9.09% 39,828,800
Oct 3, 2025 42 48 40 44 -1 -2.22% 57,839,900
Sep 26, 2025 50 51 45 45 -6 -11.76% 26,412,700
Sep 19, 2025 47 61 45 51 +1 +2.00% 77,891,000
Sep 12, 2025 64 66 47 50 -16 -24.24% 148,865,300
Sep 5, 2025 70 72 62 66 -3 -4.35% 76,731,700
Aug 29, 2025 66 77 66 69 +3 +4.55% 119,840,300
Aug 22, 2025 68 73 66 66 0 0.00% 88,041,400
Aug 15, 2025 73 80 65 66 -13 -16.46% 97,048,800
Aug 8, 2025 80 89 75 79 -4 -4.82% 178,130,400
Aug 1, 2025 90 91 75 83 +2 +2.47% 197,715,900
Jul 25, 2025 60 84 59 81 +24 +42.11% 335,218,400
Jul 18, 2025 83 91 51 57 -30 -34.48% 351,557,900