Kitahama Capital Partners Co.,Ltd.(2134) Historical

52 Week High Jul 9, 2025

111 JPY

52 Week Low May 7, 2025

18 JPY

Yearly High Feb 9, 2026

47 JPY

Yearly Low Mar 23, 2026

28 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	30	31	29	30	0	0.00%	4,948,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	32	33	30	30	-2	-6.25%	14,963,400
Apr 17, 2026	31	37	30	32	+1	+3.23%	38,415,100
Apr 10, 2026	31	34	31	31	0	0.00%	13,762,500
Apr 3, 2026	29	35	28	31	+1	+3.33%	29,546,700
Mar 27, 2026	30	31	28	30	0	0.00%	22,423,000
Mar 19, 2026	33	33	29	30	-3	-9.09%	26,257,600
Mar 13, 2026	32	34	30	33	0	0.00%	16,964,900
Mar 6, 2026	36	36	30	33	-3	-8.33%	45,385,200
Feb 27, 2026	38	39	36	36	-2	-5.26%	18,637,500
Feb 20, 2026	39	40	36	38	-1	-2.56%	31,264,400
Feb 13, 2026	43	47	38	39	-2	-4.88%	61,457,200
Feb 6, 2026	38	43	36	41	+3	+7.89%	50,066,700
Jan 30, 2026	43	45	37	38	-3	-7.32%	55,937,700
Jan 23, 2026	33	44	32	41	+9	+28.13%	102,192,900
Jan 16, 2026	35	35	31	32	-2	-5.88%	16,457,100
Jan 9, 2026	30	37	29	34	+4	+13.33%	45,598,200
Dec 30, 2025	29	31	29	30	+1	+3.45%	4,813,200
Dec 26, 2025	31	32	29	29	-2	-6.45%	31,447,400
Dec 19, 2025	33	34	28	31	-1	-3.13%	35,809,500
Dec 12, 2025	36	38	31	32	-2	-5.88%	48,840,700