Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 18 | 19 | 17 | 17 | -2 | -10.53% | 8,470,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 20 | 21 | 18 | 19 | -1 | -5.00% | 42,413,400 |
Dec 13, 2024 | 20 | 21 | 19 | 20 | +1 | +5.26% | 31,227,500 |
Dec 6, 2024 | 20 | 20 | 19 | 19 | -1 | -5.00% | 13,095,100 |
Nov 29, 2024 | 21 | 21 | 19 | 20 | 0 | 0.00% | 43,562,800 |
Nov 22, 2024 | 20 | 23 | 20 | 20 | 0 | 0.00% | 55,348,000 |
Nov 15, 2024 | 22 | 25 | 20 | 20 | -2 | -9.09% | 66,932,900 |
Nov 8, 2024 | 22 | 24 | 21 | 22 | 0 | 0.00% | 31,286,800 |
Nov 1, 2024 | 21 | 24 | 20 | 22 | +1 | +4.76% | 48,922,500 |
Oct 25, 2024 | 20 | 22 | 19 | 21 | +1 | +5.00% | 26,957,600 |
Oct 18, 2024 | 19 | 21 | 19 | 20 | 0 | 0.00% | 27,187,400 |
Oct 11, 2024 | 21 | 21 | 19 | 20 | 0 | 0.00% | 27,471,600 |
Oct 4, 2024 | 21 | 22 | 20 | 20 | -2 | -9.09% | 39,726,100 |
Sep 27, 2024 | 26 | 30 | 21 | 22 | +3 | +15.79% | 118,365,700 |
Sep 20, 2024 | 20 | 20 | 18 | 19 | -1 | -5.00% | 16,105,100 |
Sep 13, 2024 | 19 | 21 | 18 | 20 | 0 | 0.00% | 13,809,500 |
Sep 6, 2024 | 23 | 24 | 19 | 20 | -2 | -9.09% | 23,746,900 |
Aug 30, 2024 | 21 | 25 | 21 | 22 | +2 | +10.00% | 29,400,000 |
Aug 23, 2024 | 20 | 22 | 18 | 20 | 0 | 0.00% | 18,594,800 |
Aug 16, 2024 | 19 | 21 | 18 | 20 | +1 | +5.26% | 13,674,600 |
Aug 9, 2024 | 18 | 20 | 15 | 19 | 0 | 0.00% | 26,874,600 |