kabutan

Kitahama Capital Partners Co.,Ltd.(2134) Historical

2134
TSE Standard
Kitahama Capital Partners Co.,Ltd.
38
JPY
+1
(+2.70%)
Jan 29, 3:30 pm JST
0.24
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
38.4
Jan 29, 6:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2025
111 JPY
52 Week Low Apr 7, 2025
15 JPY
Yearly High Jul 9, 2025
111 JPY
Yearly Low Apr 7, 2025
15 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 43 45 37 38 -3 -7.32% 54,207,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 33 44 32 41 +9 +28.13% 102,192,900
Jan 16, 2026 35 35 31 32 -2 -5.88% 16,457,100
Jan 9, 2026 30 37 29 34 +4 +13.33% 45,598,200
Dec 30, 2025 29 31 29 30 +1 +3.45% 4,813,200
Dec 26, 2025 31 32 29 29 -2 -6.45% 31,447,400
Dec 19, 2025 33 34 28 31 -1 -3.13% 35,809,500
Dec 12, 2025 36 38 31 32 -2 -5.88% 48,840,700
Dec 5, 2025 40 42 32 34 -4 -10.53% 87,373,700
Nov 28, 2025 30 41 27 38 +8 +26.67% 81,952,200
Nov 21, 2025 23 35 23 30 -13 -30.23% 136,616,400
Nov 14, 2025 44 50 42 43 -1 -2.27% 39,598,100
Nov 7, 2025 41 46 41 44 +4 +10.00% 29,571,100
Oct 31, 2025 41 43 37 40 -1 -2.44% 30,337,300
Oct 24, 2025 37 45 37 41 +5 +13.89% 47,826,000
Oct 17, 2025 39 40 34 36 -4 -10.00% 40,100,000
Oct 10, 2025 45 46 40 40 -4 -9.09% 39,828,800
Oct 3, 2025 42 48 40 44 -1 -2.22% 57,839,900
Sep 26, 2025 50 51 45 45 -6 -11.76% 26,412,700
Sep 19, 2025 47 61 45 51 +1 +2.00% 77,891,000
Sep 12, 2025 64 66 47 50 -16 -24.24% 148,865,300