kabutan

Kitahama Capital Partners Co.,Ltd.(2134) Historical

2134
TSE Standard
Kitahama Capital Partners Co.,Ltd.
33
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
0.20
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
32.3
Mar 16, 8:54 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2025
111 JPY
52 Week Low Apr 7, 2025
15 JPY
Yearly High Jul 9, 2025
111 JPY
Yearly Low Apr 7, 2025
15 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 33 34 32 33 0 0.00% 2,390,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 32 34 30 33 0 0.00% 16,964,900
Mar 6, 2026 36 36 30 33 -3 -8.33% 45,385,200
Feb 27, 2026 38 39 36 36 -2 -5.26% 18,637,500
Feb 20, 2026 39 40 36 38 -1 -2.56% 31,264,400
Feb 13, 2026 43 47 38 39 -2 -4.88% 61,457,200
Feb 6, 2026 38 43 36 41 +3 +7.89% 50,066,700
Jan 30, 2026 43 45 37 38 -3 -7.32% 55,937,700
Jan 23, 2026 33 44 32 41 +9 +28.13% 102,192,900
Jan 16, 2026 35 35 31 32 -2 -5.88% 16,457,100
Jan 9, 2026 30 37 29 34 +4 +13.33% 45,598,200
Dec 30, 2025 29 31 29 30 +1 +3.45% 4,813,200
Dec 26, 2025 31 32 29 29 -2 -6.45% 31,447,400
Dec 19, 2025 33 34 28 31 -1 -3.13% 35,809,500
Dec 12, 2025 36 38 31 32 -2 -5.88% 48,840,700
Dec 5, 2025 40 42 32 34 -4 -10.53% 87,373,700
Nov 28, 2025 30 41 27 38 +8 +26.67% 81,952,200
Nov 21, 2025 23 35 23 30 -13 -30.23% 136,616,400
Nov 14, 2025 44 50 42 43 -1 -2.27% 39,598,100
Nov 7, 2025 41 46 41 44 +4 +10.00% 29,571,100
Oct 31, 2025 41 43 37 40 -1 -2.44% 30,337,300