About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kitahama Capital Partners Co.,Ltd.(2134) Historical

2134
TSE Standard
Kitahama Capital Partners Co.,Ltd.
20
JPY
-1
(-4.76%)
Apr 28, 3:30 pm JST
0.13
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
20.4
Apr 29, 12:22 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
38 JPY
52 Week Low Aug 5, 2024
15 JPY
Yearly High Apr 21, 2025
38 JPY
Yearly Low Apr 7, 2025
15 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 21 22 20 20 -1 -4.76% 40,341,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 35 38 19 21 -14 -40.00% 295,164,900
Apr 18, 2025 18 36 17 35 +17 +94.44% 263,989,600
Apr 11, 2025 16 19 15 18 +1 +5.88% 20,241,800
Apr 4, 2025 19 20 17 17 -2 -10.53% 28,106,100
Mar 28, 2025 20 21 18 19 -2 -9.52% 32,089,700
Mar 21, 2025 20 22 19 21 +2 +10.53% 39,621,600
Mar 14, 2025 19 20 18 19 0 0.00% 19,360,500
Mar 7, 2025 19 20 19 19 0 0.00% 12,052,500
Feb 28, 2025 20 21 19 19 -1 -5.00% 16,227,600
Feb 21, 2025 19 23 19 20 0 0.00% 39,461,600
Feb 14, 2025 19 21 19 20 +1 +5.26% 19,077,600
Feb 7, 2025 19 20 19 19 0 0.00% 17,407,800
Jan 31, 2025 19 20 18 19 0 0.00% 23,504,800
Jan 24, 2025 18 19 18 19 +1 +5.56% 13,719,400
Jan 17, 2025 19 19 18 18 0 0.00% 7,178,500
Jan 10, 2025 20 20 18 18 -1 -5.26% 11,693,100
Dec 30, 2024 20 20 19 19 -1 -5.00% 2,295,300
Dec 27, 2024 18 20 17 20 +1 +5.26% 23,755,200
Dec 20, 2024 20 21 18 19 -1 -5.00% 42,413,400
Dec 13, 2024 20 21 19 20 +1 +5.26% 31,227,500