About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kitahama Capital Partners Co.,Ltd.(2134) Historical

2134
TSE Standard
Kitahama Capital Partners Co.,Ltd.
17
JPY
-2
(-10.53%)
Dec 23, 3:30 pm JST
0.10
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
17.5
Dec 23, 7:07 pm JST
Summary Chart Historical News Financial Result
52 Week High May 23, 2024
35 JPY
52 Week Low Feb 15, 2024
13 JPY
Yearly High May 23, 2024
35 JPY
Yearly Low Feb 15, 2024
13 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 18 19 17 17 -2 -10.53% 8,470,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 20 21 18 19 -1 -5.00% 42,413,400
Dec 13, 2024 20 21 19 20 +1 +5.26% 31,227,500
Dec 6, 2024 20 20 19 19 -1 -5.00% 13,095,100
Nov 29, 2024 21 21 19 20 0 0.00% 43,562,800
Nov 22, 2024 20 23 20 20 0 0.00% 55,348,000
Nov 15, 2024 22 25 20 20 -2 -9.09% 66,932,900
Nov 8, 2024 22 24 21 22 0 0.00% 31,286,800
Nov 1, 2024 21 24 20 22 +1 +4.76% 48,922,500
Oct 25, 2024 20 22 19 21 +1 +5.00% 26,957,600
Oct 18, 2024 19 21 19 20 0 0.00% 27,187,400
Oct 11, 2024 21 21 19 20 0 0.00% 27,471,600
Oct 4, 2024 21 22 20 20 -2 -9.09% 39,726,100
Sep 27, 2024 26 30 21 22 +3 +15.79% 118,365,700
Sep 20, 2024 20 20 18 19 -1 -5.00% 16,105,100
Sep 13, 2024 19 21 18 20 0 0.00% 13,809,500
Sep 6, 2024 23 24 19 20 -2 -9.09% 23,746,900
Aug 30, 2024 21 25 21 22 +2 +10.00% 29,400,000
Aug 23, 2024 20 22 18 20 0 0.00% 18,594,800
Aug 16, 2024 19 21 18 20 +1 +5.26% 13,674,600
Aug 9, 2024 18 20 15 19 0 0.00% 26,874,600