Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 21 | 22 | 20 | 20 | -1 | -4.76% | 40,341,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 35 | 38 | 19 | 21 | -14 | -40.00% | 295,164,900 |
Apr 18, 2025 | 18 | 36 | 17 | 35 | +17 | +94.44% | 263,989,600 |
Apr 11, 2025 | 16 | 19 | 15 | 18 | +1 | +5.88% | 20,241,800 |
Apr 4, 2025 | 19 | 20 | 17 | 17 | -2 | -10.53% | 28,106,100 |
Mar 28, 2025 | 20 | 21 | 18 | 19 | -2 | -9.52% | 32,089,700 |
Mar 21, 2025 | 20 | 22 | 19 | 21 | +2 | +10.53% | 39,621,600 |
Mar 14, 2025 | 19 | 20 | 18 | 19 | 0 | 0.00% | 19,360,500 |
Mar 7, 2025 | 19 | 20 | 19 | 19 | 0 | 0.00% | 12,052,500 |
Feb 28, 2025 | 20 | 21 | 19 | 19 | -1 | -5.00% | 16,227,600 |
Feb 21, 2025 | 19 | 23 | 19 | 20 | 0 | 0.00% | 39,461,600 |
Feb 14, 2025 | 19 | 21 | 19 | 20 | +1 | +5.26% | 19,077,600 |
Feb 7, 2025 | 19 | 20 | 19 | 19 | 0 | 0.00% | 17,407,800 |
Jan 31, 2025 | 19 | 20 | 18 | 19 | 0 | 0.00% | 23,504,800 |
Jan 24, 2025 | 18 | 19 | 18 | 19 | +1 | +5.56% | 13,719,400 |
Jan 17, 2025 | 19 | 19 | 18 | 18 | 0 | 0.00% | 7,178,500 |
Jan 10, 2025 | 20 | 20 | 18 | 18 | -1 | -5.26% | 11,693,100 |
Dec 30, 2024 | 20 | 20 | 19 | 19 | -1 | -5.00% | 2,295,300 |
Dec 27, 2024 | 18 | 20 | 17 | 20 | +1 | +5.26% | 23,755,200 |
Dec 20, 2024 | 20 | 21 | 18 | 19 | -1 | -5.00% | 42,413,400 |
Dec 13, 2024 | 20 | 21 | 19 | 20 | +1 | +5.26% | 31,227,500 |