About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Members Co. ,Ltd.(2130) Historical

2130
TSE Prime
Members Co. ,Ltd.
1,046
JPY
+5
(+0.48%)
Dec 23, 3:30 pm JST
6.67
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2024
1,210 JPY
52 Week Low Aug 5, 2024
679 JPY
Yearly High Nov 21, 2024
1,210 JPY
Yearly Low Aug 5, 2024
679 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 943 1,210 679 1,046 +83 +8.62% 15,997,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,999 2,022 878 963 -1,036 -51.83% 33,500,200
2022 2,448 3,400 1,900 1,999 -419 -17.33% 20,816,200
2021 2,310 3,655 2,235 2,418 +99 +4.27% 23,864,700
2020 2,240 2,391 1,004 2,319 +42 +1.84% 31,661,700
2019 874 2,588 874 2,277 +1,365 +149.67% 50,673,900
2018 765 1,606 711 912 +147 +19.22% 41,376,100
2017 505 836 487 765 +268 +53.92% 45,736,200
2016 252 582 210 497 +245 +97.22% 58,112,000
2015 230 260 175 252 +21 +9.09% 3,527,200
2014 465 470 217 231 -227 -49.56% 7,065,800
2013 265 800 157 458 +189 +70.26% 30,699,000
2012 100 1,625 100 269 +170 +171.72% 43,637,800
2011 83 157 71 99 +19 +23.75% 2,288,400
2010 43 87 36 80 +38 +90.48% 1,755,600
2009 26 55 22 42 +16 +61.54% 623,200
2008 66 80 21 26 -39 -60.00% 1,310,400
2007 305 345 62 65 -237 -78.48% 3,989,200
2006 437 470 250 302 ー% 4,296,000