Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 943 | 1,210 | 679 | 1,046 | +83 | +8.62% | 15,997,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,999 | 2,022 | 878 | 963 | -1,036 | -51.83% | 33,500,200 |
2022 | 2,448 | 3,400 | 1,900 | 1,999 | -419 | -17.33% | 20,816,200 |
2021 | 2,310 | 3,655 | 2,235 | 2,418 | +99 | +4.27% | 23,864,700 |
2020 | 2,240 | 2,391 | 1,004 | 2,319 | +42 | +1.84% | 31,661,700 |
2019 | 874 | 2,588 | 874 | 2,277 | +1,365 | +149.67% | 50,673,900 |
2018 | 765 | 1,606 | 711 | 912 | +147 | +19.22% | 41,376,100 |
2017 | 505 | 836 | 487 | 765 | +268 | +53.92% | 45,736,200 |
2016 | 252 | 582 | 210 | 497 | +245 | +97.22% | 58,112,000 |
2015 | 230 | 260 | 175 | 252 | +21 | +9.09% | 3,527,200 |
2014 | 465 | 470 | 217 | 231 | -227 | -49.56% | 7,065,800 |
2013 | 265 | 800 | 157 | 458 | +189 | +70.26% | 30,699,000 |
2012 | 100 | 1,625 | 100 | 269 | +170 | +171.72% | 43,637,800 |
2011 | 83 | 157 | 71 | 99 | +19 | +23.75% | 2,288,400 |
2010 | 43 | 87 | 36 | 80 | +38 | +90.48% | 1,755,600 |
2009 | 26 | 55 | 22 | 42 | +16 | +61.54% | 623,200 |
2008 | 66 | 80 | 21 | 26 | -39 | -60.00% | 1,310,400 |
2007 | 305 | 345 | 62 | 65 | -237 | -78.48% | 3,989,200 |
2006 | 437 | 470 | 250 | 302 | ー | ー% | 4,296,000 |