Members Co. ,Ltd.(2130) Historical

52 Week High Feb 19, 2025

1,290 JPY

52 Week Low Aug 5, 2024

679 JPY

Yearly High Feb 19, 2025

1,290 JPY

Yearly Low Apr 7, 2025

876 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,039	1,290	876	1,224	+181	+17.35%	8,183,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	943	1,210	679	1,043	+80	+8.31%	16,167,800
2023	1,999	2,022	878	963	-1,036	-51.83%	33,500,200
2022	2,448	3,400	1,900	1,999	-419	-17.33%	20,816,200
2021	2,310	3,655	2,235	2,418	+99	+4.27%	23,864,700
2020	2,240	2,391	1,004	2,319	+42	+1.84%	31,661,700
2019	874	2,588	874	2,277	+1,365	+149.67%	50,673,900
2018	765	1,606	711	912	+147	+19.22%	41,376,100
2017	505	836	487	765	+268	+53.92%	45,736,200
2016	252	582	210	497	+245	+97.22%	58,112,000
2015	230	260	175	252	+21	+9.09%	3,527,200
2014	465	470	217	231	-227	-49.56%	7,065,800
2013	265	800	157	458	+189	+70.26%	30,699,000
2012	100	1,625	100	269	+170	+171.72%	43,637,800
2011	83	157	71	99	+19	+23.75%	2,288,400
2010	43	87	36	80	+38	+90.48%	1,755,600
2009	26	55	22	42	+16	+61.54%	623,200
2008	66	80	21	26	-39	-60.00%	1,310,400
2007	305	345	62	65	-237	-78.48%	3,989,200
2006	437	470	250	302	ー	ー%	4,296,000