Members Co. ,Ltd.(2130) Historical

52 Week High Feb 19, 2025

1,290 JPY

52 Week Low Aug 5, 2024

679 JPY

Yearly High Feb 19, 2025

1,290 JPY

Yearly Low Apr 7, 2025

876 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,250	1,283	1,221	1,224	+83	+7.27%	515,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,257	1,284	1,136	1,141	-117	-9.30%	844,800
Jun, 2025	1,083	1,288	1,077	1,258	+169	+15.52%	1,482,800
May, 2025	1,138	1,256	1,078	1,089	-62	-5.39%	999,900
Apr, 2025	1,127	1,182	876	1,151	+24	+2.13%	734,500
Mar, 2025	1,240	1,254	1,101	1,127	-97	-7.92%	946,100
Feb, 2025	996	1,290	995	1,224	+230	+23.14%	2,117,800
Jan, 2025	1,039	1,050	953	994	-49	-4.70%	542,500
Dec, 2024	1,091	1,102	994	1,043	-60	-5.44%	1,137,000
Nov, 2024	910	1,210	910	1,103	+194	+21.34%	1,527,800
Oct, 2024	938	1,001	875	909	-16	-1.73%	811,200
Sep, 2024	825	986	810	925	+98	+11.85%	1,038,600
Aug, 2024	927	934	679	827	-100	-10.79%	1,085,300
Jul, 2024	902	955	884	927	+27	+3.00%	1,126,800
Jun, 2024	825	919	814	900	+76	+9.22%	902,500
May, 2024	912	934	778	824	-88	-9.65%	1,105,800
Apr, 2024	899	915	830	912	+12	+1.33%	1,085,000
Mar, 2024	892	1,027	830	900	+9	+1.01%	2,438,700
Feb, 2024	993	1,052	880	891	-115	-11.43%	2,243,100
Jan, 2024	943	1,095	933	1,006	+43	+4.47%	1,666,000
Dec, 2023	1,100	1,135	878	963	-137	-12.45%	2,342,100