kabutan

Members Co. ,Ltd.(2130) Historical

2130
TSE Prime
Members Co. ,Ltd.
1,093
JPY
+7
(+0.64%)
Dec 5, 3:05 pm JST
7.06
USD
Dec 5, 1:05 am EST
Result
PTS
outside of trading hours
1,095.9
Dec 5, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
1,334 JPY
52 Week Low Apr 7, 2025
876 JPY
Yearly High Aug 15, 2025
1,334 JPY
Yearly Low Apr 7, 2025
876 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,105 1,111 1,057 1,093 -18 -1.62% 266,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,280 1,309 1,086 1,111 -101 -8.33% 1,278,900
Oct, 2025 1,253 1,300 1,176 1,212 -43 -3.43% 1,086,800
Sep, 2025 1,265 1,309 1,196 1,255 -25 -1.95% 868,000
Aug, 2025 1,250 1,334 1,210 1,280 +139 +12.18% 1,270,700
Jul, 2025 1,257 1,284 1,136 1,141 -117 -9.30% 844,800
Jun, 2025 1,083 1,288 1,077 1,258 +169 +15.52% 1,482,800
May, 2025 1,138 1,256 1,078 1,089 -62 -5.39% 999,900
Apr, 2025 1,127 1,182 876 1,151 +24 +2.13% 734,500
Mar, 2025 1,240 1,254 1,101 1,127 -97 -7.92% 946,100
Feb, 2025 996 1,290 995 1,224 +230 +23.14% 2,117,800
Jan, 2025 1,039 1,050 953 994 -49 -4.70% 542,500
Dec, 2024 1,091 1,102 994 1,043 -60 -5.44% 1,137,000
Nov, 2024 910 1,210 910 1,103 +194 +21.34% 1,527,800
Oct, 2024 938 1,001 875 909 -16 -1.73% 811,200
Sep, 2024 825 986 810 925 +98 +11.85% 1,038,600
Aug, 2024 927 934 679 827 -100 -10.79% 1,085,300
Jul, 2024 902 955 884 927 +27 +3.00% 1,126,800
Jun, 2024 825 919 814 900 +76 +9.22% 902,500
May, 2024 912 934 778 824 -88 -9.65% 1,105,800
Apr, 2024 899 915 830 912 +12 +1.33% 1,085,000