Members Co. ,Ltd.(2130) Historical

52 Week High Jan 26, 2026

1,478 JPY

52 Week Low Apr 7, 2025

876 JPY

Yearly High Jan 26, 2026

1,478 JPY

Yearly Low Apr 7, 2025

876 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,200	1,206	1,055	1,070	-138	-11.42%	938,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,427	1,438	1,137	1,208	-204	-14.45%	2,116,300
Jan, 2026	1,288	1,478	1,272	1,412	+134	+10.49%	1,839,500
Dec, 2025	1,105	1,299	1,050	1,278	+167	+15.03%	1,592,600
Nov, 2025	1,280	1,309	1,086	1,111	-101	-8.33%	1,278,900
Oct, 2025	1,253	1,300	1,176	1,212	-43	-3.43%	1,086,800
Sep, 2025	1,265	1,309	1,196	1,255	-25	-1.95%	868,000
Aug, 2025	1,250	1,334	1,210	1,280	+139	+12.18%	1,270,700
Jul, 2025	1,257	1,284	1,136	1,141	-117	-9.30%	844,800
Jun, 2025	1,083	1,288	1,077	1,258	+169	+15.52%	1,482,800
May, 2025	1,138	1,256	1,078	1,089	-62	-5.39%	999,900
Apr, 2025	1,127	1,182	876	1,151	+24	+2.13%	734,500
Mar, 2025	1,240	1,254	1,101	1,127	-97	-7.92%	946,100
Feb, 2025	996	1,290	995	1,224	+230	+23.14%	2,117,800
Jan, 2025	1,039	1,050	953	994	-49	-4.70%	542,500
Dec, 2024	1,091	1,102	994	1,043	-60	-5.44%	1,137,000
Nov, 2024	910	1,210	910	1,103	+194	+21.34%	1,527,800
Oct, 2024	938	1,001	875	909	-16	-1.73%	811,200
Sep, 2024	825	986	810	925	+98	+11.85%	1,038,600
Aug, 2024	927	934	679	827	-100	-10.79%	1,085,300
Jul, 2024	902	955	884	927	+27	+3.00%	1,126,800