Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,091 | 1,102 | 997 | 1,046 | -57 | -5.17% | 966,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 910 | 1,210 | 910 | 1,103 | +194 | +21.34% | 1,527,800 |
Oct, 2024 | 938 | 1,001 | 875 | 909 | -16 | -1.73% | 811,200 |
Sep, 2024 | 825 | 986 | 810 | 925 | +98 | +11.85% | 1,038,600 |
Aug, 2024 | 927 | 934 | 679 | 827 | -100 | -10.79% | 1,085,300 |
Jul, 2024 | 902 | 955 | 884 | 927 | +27 | +3.00% | 1,126,800 |
Jun, 2024 | 825 | 919 | 814 | 900 | +76 | +9.22% | 902,500 |
May, 2024 | 912 | 934 | 778 | 824 | -88 | -9.65% | 1,105,800 |
Apr, 2024 | 899 | 915 | 830 | 912 | +12 | +1.33% | 1,085,000 |
Mar, 2024 | 892 | 1,027 | 830 | 900 | +9 | +1.01% | 2,438,700 |
Feb, 2024 | 993 | 1,052 | 880 | 891 | -115 | -11.43% | 2,243,100 |
Jan, 2024 | 943 | 1,095 | 933 | 1,006 | +43 | +4.47% | 1,666,000 |
Dec, 2023 | 1,100 | 1,135 | 878 | 963 | -137 | -12.45% | 2,342,100 |
Nov, 2023 | 1,200 | 1,246 | 1,040 | 1,100 | -73 | -6.22% | 1,737,500 |
Oct, 2023 | 1,199 | 1,212 | 1,043 | 1,173 | -20 | -1.68% | 1,933,800 |
Sep, 2023 | 1,260 | 1,314 | 1,172 | 1,193 | -88 | -6.87% | 1,486,900 |
Aug, 2023 | 1,491 | 1,534 | 1,137 | 1,281 | -373 | -22.55% | 5,078,700 |
Jul, 2023 | 1,830 | 1,840 | 1,572 | 1,654 | -148 | -8.21% | 2,400,300 |
Jun, 2023 | 1,445 | 1,815 | 1,409 | 1,802 | +352 | +24.28% | 4,663,200 |
May, 2023 | 1,242 | 1,495 | 1,210 | 1,450 | +210 | +16.94% | 2,985,900 |
Apr, 2023 | 1,326 | 1,358 | 1,196 | 1,240 | -73 | -5.56% | 2,086,600 |