Members Co. ,Ltd.(2130) Historical

52 Week High Jan 26, 2026

1,478 JPY

52 Week Low Apr 7, 2025

876 JPY

Yearly High Jan 26, 2026

1,478 JPY

Yearly Low Apr 7, 2025

876 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,055	1,072	1,055	1,070	-6	-0.56%	84,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,070	-5.06%	1,084	395,500	ー	ー	ー
Mar 6, 2026	1,127	-6.71%	1,136	459,300	7,500	368,500	49.13
Feb 27, 2026	1,208	+4.14%	1,185	290,300	7,400	391,600	52.92
Feb 20, 2026	1,160	-2.68%	1,189	445,400	8,700	389,200	44.74
Feb 13, 2026	1,192	-2.05%	1,204	393,300	10,200	386,800	37.92
Feb 6, 2026	1,217	-13.81%	1,282	987,300	9,900	370,100	37.38
Jan 30, 2026	1,412	-3.22%	1,416	525,700	8,400	425,400	50.64
Jan 23, 2026	1,459	+2.67%	1,425	474,100	20,000	428,800	21.44
Jan 16, 2026	1,421	+4.72%	1,380	368,300	41,800	412,100	9.86
Jan 9, 2026	1,357	+6.18%	1,333	471,400	36,200	402,200	11.11
Dec 30, 2025	1,278	+0.55%	1,279	167,300	ー	ー	ー
Dec 26, 2025	1,271	+4.18%	1,258	335,000	21,600	346,300	16.03
Dec 19, 2025	1,220	+11.42%	1,189	449,800	16,000	329,300	20.58
Dec 12, 2025	1,095	+0.64%	1,081	367,700	6,600	347,400	52.64
Dec 5, 2025	1,088	-2.07%	1,079	272,800	7,000	362,200	51.74
Nov 28, 2025	1,111	+0.54%	1,113	185,400	4,400	344,100	78.20
Nov 21, 2025	1,105	-4.82%	1,126	278,600	4,300	321,600	74.79
Nov 14, 2025	1,161	+1.40%	1,153	260,500	20,800	334,600	16.09
Nov 7, 2025	1,145	-5.53%	1,197	554,400	4,300	326,900	76.02
Oct 31, 2025	1,212	-1.14%	1,202	336,700	17,600	322,200	18.31