Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,041 | 1,056 | 1,041 | 1,046 | +5 | +0.48% | 16,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,041 | -5.54% | 1,060 | 187,500 | ー | ー | ー |
Dec 13, 2024 | 1,102 | +6.78% | 1,054 | 343,900 | 24,100 | 166,100 | 6.89 |
Dec 6, 2024 | 1,032 | -6.44% | 1,032 | 402,200 | 23,400 | 153,600 | 6.56 |
Nov 29, 2024 | 1,103 | -5.16% | 1,115 | 240,900 | 39,600 | 140,100 | 3.54 |
Nov 22, 2024 | 1,163 | +5.92% | 1,164 | 420,400 | 49,200 | 148,300 | 3.01 |
Nov 15, 2024 | 1,098 | +5.07% | 1,113 | 508,100 | 46,600 | 143,100 | 3.07 |
Nov 8, 2024 | 1,045 | +10.47% | 1,001 | 283,000 | 34,400 | 138,100 | 4.01 |
Nov 1, 2024 | 946 | +6.29% | 922 | 293,400 | 36,900 | 146,800 | 3.98 |
Oct 25, 2024 | 890 | -7.29% | 915 | 149,200 | 23,400 | 152,900 | 6.53 |
Oct 18, 2024 | 960 | +0.63% | 972 | 138,000 | 23,600 | 155,200 | 6.58 |
Oct 11, 2024 | 954 | -0.62% | 974 | 185,900 | 22,100 | 164,100 | 7.43 |
Oct 4, 2024 | 960 | +0.21% | 936 | 163,500 | 20,500 | 165,600 | 8.08 |
Sep 27, 2024 | 958 | +1.16% | 971 | 174,500 | 21,300 | 177,200 | 8.32 |
Sep 20, 2024 | 947 | +4.99% | 928 | 227,500 | 19,200 | 171,500 | 8.93 |
Sep 13, 2024 | 902 | +4.88% | 901 | 304,600 | 21,000 | 182,300 | 8.68 |
Sep 6, 2024 | 860 | +3.99% | 852 | 288,600 | 22,100 | 178,100 | 8.06 |
Aug 30, 2024 | 827 | +0.85% | 826 | 96,200 | 19,900 | 202,300 | 10.17 |
Aug 23, 2024 | 820 | +2.50% | 818 | 166,300 | 19,300 | 207,300 | 10.74 |
Aug 16, 2024 | 800 | +6.95% | 787 | 152,600 | 19,800 | 215,600 | 10.89 |
Aug 9, 2024 | 748 | -6.50% | 723 | 471,900 | 21,600 | 215,500 | 9.98 |