Members Co. ,Ltd.(2130) Historical

52 Week High Aug 15, 2025

1,334 JPY

52 Week Low Apr 7, 2025

876 JPY

Yearly High Aug 15, 2025

1,334 JPY

Yearly Low Apr 7, 2025

876 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,105	1,111	1,057	1,088	-23	-2.07%	327,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,111	+0.54%	1,113	185,400	4,400	344,100	78.20
Nov 21, 2025	1,105	-4.82%	1,126	278,600	4,300	321,600	74.79
Nov 14, 2025	1,161	+1.40%	1,153	260,500	20,800	334,600	16.09
Nov 7, 2025	1,145	-5.53%	1,197	554,400	4,300	326,900	76.02
Oct 31, 2025	1,212	-1.14%	1,202	336,700	17,600	322,200	18.31
Oct 24, 2025	1,226	+2.68%	1,251	198,600	10,100	292,100	28.92
Oct 17, 2025	1,194	-5.24%	1,208	158,700	10,600	288,000	27.17
Oct 10, 2025	1,260	+2.94%	1,272	179,100	12,000	279,600	23.30
Oct 3, 2025	1,224	-4.00%	1,222	286,800	10,900	291,000	26.70
Sep 26, 2025	1,275	+1.35%	1,270	172,900	9,300	276,700	29.75
Sep 19, 2025	1,258	+2.95%	1,241	151,800	9,300	277,300	29.82
Sep 12, 2025	1,222	+1.24%	1,218	185,900	8,600	283,600	32.98
Sep 5, 2025	1,207	-5.70%	1,227	284,300	9,900	259,900	26.25
Aug 29, 2025	1,280	-0.16%	1,299	183,900	11,000	234,400	21.31
Aug 22, 2025	1,282	-1.16%	1,290	180,200	11,100	190,000	17.12
Aug 15, 2025	1,297	+1.81%	1,294	277,200	8,400	173,300	20.63
Aug 8, 2025	1,274	+4.08%	1,286	371,900	9,700	174,400	17.98
Aug 1, 2025	1,224	+0.16%	1,216	434,800	19,800	164,400	8.30
Jul 25, 2025	1,222	+2.17%	1,209	154,600	13,500	119,700	8.87
Jul 18, 2025	1,196	+1.36%	1,219	248,700	13,900	121,100	8.71