About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Members Co. ,Ltd.(2130) Historical

2130
TSE Prime
Members Co. ,Ltd.
1,223
JPY
-33
(-2.63%)
May 14, 2:19 pm JST
8.32
USD
May 14, 1:19 am EDT
Result
PTS
outside of trading hours
1,228
May 14, 2:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
1,290 JPY
52 Week Low Aug 5, 2024
679 JPY
Yearly High Feb 19, 2025
1,290 JPY
Yearly Low Apr 7, 2025
876 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,207 1,256 1,207 1,223 +16 +1.33% 141,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,207 +2.12% 1,197 145,900 31,200 126,400 4.05
May 2, 2025 1,182 +1.98% 1,164 169,800 25,400 133,100 5.24
Apr 25, 2025 1,159 +2.29% 1,147 169,500 19,700 140,600 7.14
Apr 18, 2025 1,133 +7.60% 1,078 118,000 12,000 147,900 12.33
Apr 11, 2025 1,053 +5.62% 990 217,100 13,200 152,700 11.57
Apr 4, 2025 997 -10.98% 1,071 279,100 10,400 164,700 15.84
Mar 28, 2025 1,120 -2.27% 1,136 223,800 11,900 178,800 15.03
Mar 21, 2025 1,146 -2.63% 1,167 141,100 13,600 165,100 12.14
Mar 14, 2025 1,177 -1.42% 1,177 201,500 15,100 166,200 11.01
Mar 7, 2025 1,194 -2.45% 1,217 287,900 26,100 164,900 6.32
Feb 28, 2025 1,224 -0.41% 1,209 319,400 32,100 169,300 5.27
Feb 21, 2025 1,229 +0.16% 1,247 468,500 36,800 180,800 4.91
Feb 14, 2025 1,227 +4.78% 1,202 377,000 38,300 197,000 5.14
Feb 7, 2025 1,171 +17.81% 1,170 952,900 34,300 213,000 6.21
Jan 31, 2025 994 -0.30% 1,016 138,600 12,800 170,100 13.29
Jan 24, 2025 997 +3.96% 980 137,500 13,100 148,300 11.32
Jan 17, 2025 959 -6.89% 989 150,700 14,200 150,700 10.61
Jan 10, 2025 1,030 -1.25% 1,033 115,700 21,500 153,900 7.16
Dec 30, 2024 1,043 -1.88% 1,053 15,700
Dec 27, 2024 1,063 +2.11% 1,027 187,700 20,200 157,400 7.79