About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Members Co. ,Ltd.(2130) Historical

2130
TSE Prime
Members Co. ,Ltd.
1,046
JPY
+5
(+0.48%)
Dec 23, 3:30 pm JST
6.67
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2024
1,210 JPY
52 Week Low Aug 5, 2024
679 JPY
Yearly High Nov 21, 2024
1,210 JPY
Yearly Low Aug 5, 2024
679 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,041 1,056 1,041 1,046 +5 +0.48% 16,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,041 -5.54% 1,060 187,500
Dec 13, 2024 1,102 +6.78% 1,054 343,900 24,100 166,100 6.89
Dec 6, 2024 1,032 -6.44% 1,032 402,200 23,400 153,600 6.56
Nov 29, 2024 1,103 -5.16% 1,115 240,900 39,600 140,100 3.54
Nov 22, 2024 1,163 +5.92% 1,164 420,400 49,200 148,300 3.01
Nov 15, 2024 1,098 +5.07% 1,113 508,100 46,600 143,100 3.07
Nov 8, 2024 1,045 +10.47% 1,001 283,000 34,400 138,100 4.01
Nov 1, 2024 946 +6.29% 922 293,400 36,900 146,800 3.98
Oct 25, 2024 890 -7.29% 915 149,200 23,400 152,900 6.53
Oct 18, 2024 960 +0.63% 972 138,000 23,600 155,200 6.58
Oct 11, 2024 954 -0.62% 974 185,900 22,100 164,100 7.43
Oct 4, 2024 960 +0.21% 936 163,500 20,500 165,600 8.08
Sep 27, 2024 958 +1.16% 971 174,500 21,300 177,200 8.32
Sep 20, 2024 947 +4.99% 928 227,500 19,200 171,500 8.93
Sep 13, 2024 902 +4.88% 901 304,600 21,000 182,300 8.68
Sep 6, 2024 860 +3.99% 852 288,600 22,100 178,100 8.06
Aug 30, 2024 827 +0.85% 826 96,200 19,900 202,300 10.17
Aug 23, 2024 820 +2.50% 818 166,300 19,300 207,300 10.74
Aug 16, 2024 800 +6.95% 787 152,600 19,800 215,600 10.89
Aug 9, 2024 748 -6.50% 723 471,900 21,600 215,500 9.98