Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,207 | 1,256 | 1,207 | 1,223 | +16 | +1.33% | 141,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,207 | +2.12% | 1,197 | 145,900 | 31,200 | 126,400 | 4.05 |
May 2, 2025 | 1,182 | +1.98% | 1,164 | 169,800 | 25,400 | 133,100 | 5.24 |
Apr 25, 2025 | 1,159 | +2.29% | 1,147 | 169,500 | 19,700 | 140,600 | 7.14 |
Apr 18, 2025 | 1,133 | +7.60% | 1,078 | 118,000 | 12,000 | 147,900 | 12.33 |
Apr 11, 2025 | 1,053 | +5.62% | 990 | 217,100 | 13,200 | 152,700 | 11.57 |
Apr 4, 2025 | 997 | -10.98% | 1,071 | 279,100 | 10,400 | 164,700 | 15.84 |
Mar 28, 2025 | 1,120 | -2.27% | 1,136 | 223,800 | 11,900 | 178,800 | 15.03 |
Mar 21, 2025 | 1,146 | -2.63% | 1,167 | 141,100 | 13,600 | 165,100 | 12.14 |
Mar 14, 2025 | 1,177 | -1.42% | 1,177 | 201,500 | 15,100 | 166,200 | 11.01 |
Mar 7, 2025 | 1,194 | -2.45% | 1,217 | 287,900 | 26,100 | 164,900 | 6.32 |
Feb 28, 2025 | 1,224 | -0.41% | 1,209 | 319,400 | 32,100 | 169,300 | 5.27 |
Feb 21, 2025 | 1,229 | +0.16% | 1,247 | 468,500 | 36,800 | 180,800 | 4.91 |
Feb 14, 2025 | 1,227 | +4.78% | 1,202 | 377,000 | 38,300 | 197,000 | 5.14 |
Feb 7, 2025 | 1,171 | +17.81% | 1,170 | 952,900 | 34,300 | 213,000 | 6.21 |
Jan 31, 2025 | 994 | -0.30% | 1,016 | 138,600 | 12,800 | 170,100 | 13.29 |
Jan 24, 2025 | 997 | +3.96% | 980 | 137,500 | 13,100 | 148,300 | 11.32 |
Jan 17, 2025 | 959 | -6.89% | 989 | 150,700 | 14,200 | 150,700 | 10.61 |
Jan 10, 2025 | 1,030 | -1.25% | 1,033 | 115,700 | 21,500 | 153,900 | 7.16 |
Dec 30, 2024 | 1,043 | -1.88% | 1,053 | 15,700 | ー | ー | ー |
Dec 27, 2024 | 1,063 | +2.11% | 1,027 | 187,700 | 20,200 | 157,400 | 7.79 |