Members Co. ,Ltd.(2130) Historical

52 Week High Jan 26, 2026

1,478 JPY

52 Week Low Apr 7, 2025

876 JPY

Yearly High Jan 26, 2026

1,478 JPY

Yearly Low Apr 7, 2025

876 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,055	1,072	1,055	1,070	-6	-0.56%	84,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,091	1,110	1,068	1,076	-35	-3.15%	78,000
Mar 11, 2026	1,099	1,127	1,095	1,111	+6	+0.54%	51,100
Mar 10, 2026	1,101	1,105	1,080	1,105	+10	+0.91%	69,200
Mar 9, 2026	1,070	1,100	1,065	1,095	-32	-2.84%	113,200
Mar 6, 2026	1,120	1,133	1,105	1,127	+5	+0.45%	82,200
Mar 5, 2026	1,119	1,134	1,115	1,122	+21	+1.91%	66,800
Mar 4, 2026	1,127	1,146	1,091	1,101	-47	-4.09%	142,200
Mar 3, 2026	1,179	1,181	1,140	1,148	-42	-3.53%	103,100
Mar 2, 2026	1,200	1,206	1,182	1,190	-18	-1.49%	65,000
Feb 27, 2026	1,212	1,216	1,202	1,208	0	0.00%	36,300
Feb 26, 2026	1,180	1,227	1,175	1,208	+20	+1.68%	97,500
Feb 25, 2026	1,160	1,192	1,160	1,188	+34	+2.95%	87,800
Feb 24, 2026	1,151	1,164	1,137	1,154	-6	-0.52%	68,700
Feb 20, 2026	1,172	1,177	1,157	1,160	-26	-2.19%	105,900
Feb 19, 2026	1,190	1,197	1,168	1,186	-4	-0.34%	75,400
Feb 18, 2026	1,215	1,218	1,181	1,190	-16	-1.33%	69,100
Feb 17, 2026	1,198	1,227	1,198	1,206	+2	+0.17%	77,800
Feb 16, 2026	1,200	1,220	1,190	1,204	+12	+1.01%	117,200
Feb 13, 2026	1,195	1,204	1,180	1,192	-8	-0.67%	92,200
Feb 12, 2026	1,219	1,221	1,194	1,200	-17	-1.40%	100,700