Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,207 | 1,235 | 1,207 | 1,227 | +20 | +1.66% | 26,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,208 | 1,214 | 1,193 | 1,207 | +16 | +1.34% | 35,200 |
May 8, 2025 | 1,209 | 1,225 | 1,175 | 1,191 | 0 | 0.00% | 59,200 |
May 7, 2025 | 1,194 | 1,207 | 1,174 | 1,191 | +9 | +0.76% | 51,500 |
May 2, 2025 | 1,135 | 1,215 | 1,125 | 1,182 | +47 | +4.14% | 106,000 |
May 1, 2025 | 1,138 | 1,163 | 1,131 | 1,135 | -16 | -1.39% | 21,200 |
Apr 30, 2025 | 1,150 | 1,164 | 1,142 | 1,151 | +14 | +1.23% | 13,200 |
Apr 28, 2025 | 1,153 | 1,161 | 1,132 | 1,137 | -22 | -1.90% | 29,400 |
Apr 25, 2025 | 1,162 | 1,181 | 1,149 | 1,159 | -3 | -0.26% | 28,900 |
Apr 24, 2025 | 1,123 | 1,182 | 1,123 | 1,162 | +39 | +3.47% | 77,300 |
Apr 23, 2025 | 1,145 | 1,150 | 1,116 | 1,123 | +7 | +0.63% | 16,700 |
Apr 22, 2025 | 1,132 | 1,144 | 1,116 | 1,116 | -9 | -0.80% | 24,100 |
Apr 21, 2025 | 1,136 | 1,145 | 1,114 | 1,125 | -8 | -0.71% | 22,500 |
Apr 18, 2025 | 1,078 | 1,133 | 1,077 | 1,133 | +65 | +6.09% | 26,400 |
Apr 17, 2025 | 1,052 | 1,076 | 1,052 | 1,068 | +16 | +1.52% | 9,100 |
Apr 16, 2025 | 1,073 | 1,073 | 1,052 | 1,052 | -13 | -1.22% | 27,300 |
Apr 15, 2025 | 1,060 | 1,088 | 1,060 | 1,065 | +10 | +0.95% | 27,100 |
Apr 14, 2025 | 1,070 | 1,090 | 1,055 | 1,055 | +2 | +0.19% | 28,100 |
Apr 11, 2025 | 1,015 | 1,060 | 1,001 | 1,053 | +19 | +1.84% | 24,100 |
Apr 10, 2025 | 1,043 | 1,063 | 1,028 | 1,034 | +36 | +3.61% | 36,300 |
Apr 9, 2025 | 996 | 1,020 | 980 | 998 | -22 | -2.16% | 42,600 |