Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,041 | 1,056 | 1,041 | 1,046 | +5 | +0.48% | 16,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,064 | 1,065 | 1,041 | 1,041 | -14 | -1.33% | 31,900 |
Dec 19, 2024 | 1,029 | 1,067 | 1,026 | 1,055 | +5 | +0.48% | 30,500 |
Dec 18, 2024 | 1,038 | 1,055 | 1,027 | 1,050 | +6 | +0.57% | 35,100 |
Dec 17, 2024 | 1,070 | 1,070 | 1,042 | 1,044 | -29 | -2.70% | 29,800 |
Dec 16, 2024 | 1,090 | 1,090 | 1,065 | 1,073 | -29 | -2.63% | 60,200 |
Dec 13, 2024 | 1,041 | 1,102 | 1,040 | 1,102 | +57 | +5.45% | 75,100 |
Dec 12, 2024 | 1,041 | 1,062 | 1,041 | 1,045 | -5 | -0.48% | 65,700 |
Dec 11, 2024 | 1,026 | 1,058 | 1,012 | 1,050 | +20 | +1.94% | 64,700 |
Dec 10, 2024 | 1,060 | 1,076 | 1,025 | 1,030 | -52 | -4.81% | 69,100 |
Dec 9, 2024 | 1,045 | 1,082 | 1,038 | 1,082 | +50 | +4.84% | 69,300 |
Dec 6, 2024 | 1,018 | 1,033 | 997 | 1,032 | +16 | +1.57% | 72,600 |
Dec 5, 2024 | 1,024 | 1,027 | 1,004 | 1,016 | -13 | -1.26% | 83,100 |
Dec 4, 2024 | 1,083 | 1,083 | 1,015 | 1,029 | -26 | -2.46% | 80,800 |
Dec 3, 2024 | 1,039 | 1,060 | 1,037 | 1,055 | +20 | +1.93% | 56,700 |
Dec 2, 2024 | 1,091 | 1,091 | 1,032 | 1,035 | -68 | -6.17% | 109,000 |
Nov 29, 2024 | 1,083 | 1,103 | 1,069 | 1,103 | +20 | +1.85% | 33,000 |
Nov 28, 2024 | 1,088 | 1,111 | 1,077 | 1,083 | -7 | -0.64% | 37,500 |
Nov 27, 2024 | 1,127 | 1,132 | 1,071 | 1,090 | -45 | -3.96% | 79,600 |
Nov 26, 2024 | 1,151 | 1,165 | 1,127 | 1,135 | -20 | -1.73% | 43,700 |
Nov 25, 2024 | 1,163 | 1,188 | 1,155 | 1,155 | -8 | -0.69% | 47,100 |