Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,105 | 1,111 | 1,057 | 1,093 | -18 | -1.62% | 266,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,108 | 1,132 | 1,096 | 1,111 | +6 | +0.54% | 185,400 |
| Nov 21, 2025 | 1,158 | 1,162 | 1,086 | 1,105 | -56 | -4.82% | 278,600 |
| Nov 14, 2025 | 1,147 | 1,181 | 1,134 | 1,161 | +16 | +1.40% | 260,500 |
| Nov 7, 2025 | 1,280 | 1,309 | 1,132 | 1,145 | -67 | -5.53% | 554,400 |
| Oct 31, 2025 | 1,229 | 1,251 | 1,176 | 1,212 | -14 | -1.14% | 336,700 |
| Oct 24, 2025 | 1,224 | 1,278 | 1,214 | 1,226 | +32 | +2.68% | 198,600 |
| Oct 17, 2025 | 1,236 | 1,239 | 1,187 | 1,194 | -66 | -5.24% | 158,700 |
| Oct 10, 2025 | 1,248 | 1,300 | 1,240 | 1,260 | +36 | +2.94% | 179,100 |
| Oct 3, 2025 | 1,281 | 1,300 | 1,179 | 1,224 | -51 | -4.00% | 286,800 |
| Sep 26, 2025 | 1,260 | 1,309 | 1,240 | 1,275 | +17 | +1.35% | 172,900 |
| Sep 19, 2025 | 1,235 | 1,262 | 1,220 | 1,258 | +36 | +2.95% | 151,800 |
| Sep 12, 2025 | 1,236 | 1,238 | 1,196 | 1,222 | +15 | +1.24% | 185,900 |
| Sep 5, 2025 | 1,265 | 1,283 | 1,199 | 1,207 | -73 | -5.70% | 284,300 |
| Aug 29, 2025 | 1,282 | 1,326 | 1,271 | 1,280 | -2 | -0.16% | 183,900 |
| Aug 22, 2025 | 1,310 | 1,312 | 1,266 | 1,282 | -15 | -1.16% | 180,200 |
| Aug 15, 2025 | 1,285 | 1,334 | 1,257 | 1,297 | +23 | +1.81% | 277,200 |
| Aug 8, 2025 | 1,226 | 1,322 | 1,210 | 1,274 | +50 | +4.08% | 371,900 |
| Aug 1, 2025 | 1,215 | 1,283 | 1,136 | 1,224 | +2 | +0.16% | 434,800 |
| Jul 25, 2025 | 1,188 | 1,235 | 1,184 | 1,222 | +26 | +2.17% | 154,600 |
| Jul 18, 2025 | 1,180 | 1,254 | 1,168 | 1,196 | +16 | +1.36% | 248,700 |