Members Co. ,Ltd.(2130) Historical

52 Week High Jan 26, 2026

1,478 JPY

52 Week Low Apr 7, 2025

876 JPY

Yearly High Jan 26, 2026

1,478 JPY

Yearly Low Apr 7, 2025

876 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,055	1,072	1,055	1,070	-6	-0.56%	84,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,070	1,127	1,055	1,070	-57	-5.06%	395,500
Mar 6, 2026	1,200	1,206	1,091	1,127	-81	-6.71%	459,300
Feb 27, 2026	1,151	1,227	1,137	1,208	+48	+4.14%	290,300
Feb 20, 2026	1,200	1,227	1,157	1,160	-32	-2.68%	445,400
Feb 13, 2026	1,233	1,239	1,180	1,192	-25	-2.05%	393,300
Feb 6, 2026	1,427	1,438	1,187	1,217	-195	-13.81%	987,300
Jan 30, 2026	1,442	1,478	1,352	1,412	-47	-3.22%	525,700
Jan 23, 2026	1,415	1,473	1,380	1,459	+38	+2.67%	474,100
Jan 16, 2026	1,362	1,438	1,324	1,421	+64	+4.72%	368,300
Jan 9, 2026	1,288	1,389	1,272	1,357	+79	+6.18%	471,400
Dec 30, 2025	1,271	1,299	1,250	1,278	+7	+0.55%	167,300
Dec 26, 2025	1,220	1,293	1,198	1,271	+51	+4.18%	335,000
Dec 19, 2025	1,083	1,254	1,083	1,220	+125	+11.42%	449,800
Dec 12, 2025	1,077	1,118	1,050	1,095	+7	+0.64%	367,700
Dec 5, 2025	1,105	1,111	1,057	1,088	-23	-2.07%	272,800
Nov 28, 2025	1,108	1,132	1,096	1,111	+6	+0.54%	185,400
Nov 21, 2025	1,158	1,162	1,086	1,105	-56	-4.82%	278,600
Nov 14, 2025	1,147	1,181	1,134	1,161	+16	+1.40%	260,500
Nov 7, 2025	1,280	1,309	1,132	1,145	-67	-5.53%	554,400
Oct 31, 2025	1,229	1,251	1,176	1,212	-14	-1.14%	336,700