Members Co. ,Ltd.(2130) Historical

52 Week High Feb 19, 2025

1,290 JPY

52 Week Low Aug 5, 2024

679 JPY

Yearly High Feb 19, 2025

1,290 JPY

Yearly Low Apr 7, 2025

876 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,215	1,283	1,136	1,224	+2	+0.16%	692,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,188	1,235	1,184	1,222	+26	+2.17%	154,600
Jul 18, 2025	1,180	1,254	1,168	1,196	+16	+1.36%	248,700
Jul 11, 2025	1,191	1,232	1,180	1,180	-11	-0.92%	123,700
Jul 4, 2025	1,264	1,284	1,183	1,191	-65	-5.18%	172,400
Jun 27, 2025	1,190	1,278	1,182	1,256	+62	+5.19%	238,100
Jun 20, 2025	1,240	1,288	1,181	1,194	-58	-4.63%	267,000
Jun 13, 2025	1,205	1,284	1,186	1,252	+47	+3.90%	369,500
Jun 6, 2025	1,083	1,238	1,077	1,205	+116	+10.65%	576,300
May 30, 2025	1,115	1,143	1,078	1,089	-35	-3.11%	127,300
May 23, 2025	1,208	1,221	1,122	1,124	-103	-8.39%	205,500
May 16, 2025	1,207	1,256	1,165	1,227	+20	+1.66%	394,000
May 9, 2025	1,194	1,225	1,174	1,207	+25	+2.12%	145,900
May 2, 2025	1,153	1,215	1,125	1,182	+23	+1.98%	169,800
Apr 25, 2025	1,136	1,182	1,114	1,159	+26	+2.29%	169,500
Apr 18, 2025	1,070	1,133	1,052	1,133	+80	+7.60%	118,000
Apr 11, 2025	900	1,063	876	1,053	+56	+5.62%	217,100
Apr 4, 2025	1,101	1,146	980	997	-123	-10.98%	279,100
Mar 28, 2025	1,139	1,165	1,108	1,120	-26	-2.27%	223,800
Mar 21, 2025	1,189	1,203	1,125	1,146	-31	-2.63%	141,100
Mar 14, 2025	1,195	1,231	1,140	1,177	-17	-1.42%	201,500