Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,041 | 1,056 | 1,041 | 1,046 | +5 | +0.48% | 33,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,090 | 1,090 | 1,026 | 1,041 | -61 | -5.54% | 187,500 |
Dec 13, 2024 | 1,045 | 1,102 | 1,012 | 1,102 | +70 | +6.78% | 343,900 |
Dec 6, 2024 | 1,091 | 1,091 | 997 | 1,032 | -71 | -6.44% | 402,200 |
Nov 29, 2024 | 1,163 | 1,188 | 1,069 | 1,103 | -60 | -5.16% | 240,900 |
Nov 22, 2024 | 1,103 | 1,210 | 1,088 | 1,163 | +65 | +5.92% | 420,400 |
Nov 15, 2024 | 1,055 | 1,159 | 1,038 | 1,098 | +53 | +5.07% | 508,100 |
Nov 8, 2024 | 946 | 1,052 | 925 | 1,045 | +99 | +10.47% | 283,000 |
Nov 1, 2024 | 889 | 963 | 875 | 946 | +56 | +6.29% | 293,400 |
Oct 25, 2024 | 965 | 972 | 888 | 890 | -70 | -7.29% | 149,200 |
Oct 18, 2024 | 960 | 994 | 940 | 960 | +6 | +0.63% | 138,000 |
Oct 11, 2024 | 957 | 1,001 | 935 | 954 | -6 | -0.62% | 185,900 |
Oct 4, 2024 | 929 | 960 | 917 | 960 | +2 | +0.21% | 163,500 |
Sep 27, 2024 | 957 | 986 | 955 | 958 | +11 | +1.16% | 174,500 |
Sep 20, 2024 | 912 | 960 | 883 | 947 | +45 | +4.99% | 227,500 |
Sep 13, 2024 | 834 | 932 | 834 | 902 | +42 | +4.88% | 304,600 |
Sep 6, 2024 | 825 | 887 | 810 | 860 | +33 | +3.99% | 288,600 |
Aug 30, 2024 | 827 | 843 | 814 | 827 | +7 | +0.85% | 96,200 |
Aug 23, 2024 | 808 | 841 | 792 | 820 | +20 | +2.50% | 166,300 |
Aug 16, 2024 | 760 | 804 | 759 | 800 | +52 | +6.95% | 152,600 |
Aug 9, 2024 | 750 | 760 | 679 | 748 | -52 | -6.50% | 471,900 |