About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Members Co. ,Ltd.(2130) Historical

2130
TSE Prime
Members Co. ,Ltd.
1,046
JPY
+5
(+0.48%)
Dec 23, 3:30 pm JST
6.67
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2024
1,210 JPY
52 Week Low Aug 5, 2024
679 JPY
Yearly High Nov 21, 2024
1,210 JPY
Yearly Low Aug 5, 2024
679 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,041 1,056 1,041 1,046 +5 +0.48% 33,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,090 1,090 1,026 1,041 -61 -5.54% 187,500
Dec 13, 2024 1,045 1,102 1,012 1,102 +70 +6.78% 343,900
Dec 6, 2024 1,091 1,091 997 1,032 -71 -6.44% 402,200
Nov 29, 2024 1,163 1,188 1,069 1,103 -60 -5.16% 240,900
Nov 22, 2024 1,103 1,210 1,088 1,163 +65 +5.92% 420,400
Nov 15, 2024 1,055 1,159 1,038 1,098 +53 +5.07% 508,100
Nov 8, 2024 946 1,052 925 1,045 +99 +10.47% 283,000
Nov 1, 2024 889 963 875 946 +56 +6.29% 293,400
Oct 25, 2024 965 972 888 890 -70 -7.29% 149,200
Oct 18, 2024 960 994 940 960 +6 +0.63% 138,000
Oct 11, 2024 957 1,001 935 954 -6 -0.62% 185,900
Oct 4, 2024 929 960 917 960 +2 +0.21% 163,500
Sep 27, 2024 957 986 955 958 +11 +1.16% 174,500
Sep 20, 2024 912 960 883 947 +45 +4.99% 227,500
Sep 13, 2024 834 932 834 902 +42 +4.88% 304,600
Sep 6, 2024 825 887 810 860 +33 +3.99% 288,600
Aug 30, 2024 827 843 814 827 +7 +0.85% 96,200
Aug 23, 2024 808 841 792 820 +20 +2.50% 166,300
Aug 16, 2024 760 804 759 800 +52 +6.95% 152,600
Aug 9, 2024 750 760 679 748 -52 -6.50% 471,900