Members Co. ,Ltd.(2130) Historical

52 Week High Jan 26, 2026

1,478 JPY

52 Week Low Apr 13, 2026

1,031 JPY

Yearly High Jan 26, 2026

1,478 JPY

Yearly Low Apr 13, 2026

1,031 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,080	1,093	1,063	1,083	-6	-0.55%	131,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,110	1,114	1,075	1,089	-18	-1.63%	333,800
Apr 17, 2026	1,042	1,119	1,031	1,107	+62	+5.93%	303,600
Apr 10, 2026	1,080	1,103	1,045	1,045	-23	-2.15%	348,700
Apr 3, 2026	1,062	1,097	1,037	1,068	-51	-4.56%	266,900
Mar 27, 2026	1,060	1,125	1,043	1,119	+37	+3.42%	316,500
Mar 19, 2026	1,076	1,144	1,070	1,082	+12	+1.12%	298,000
Mar 13, 2026	1,070	1,127	1,055	1,070	-57	-5.06%	395,500
Mar 6, 2026	1,200	1,206	1,091	1,127	-81	-6.71%	459,300
Feb 27, 2026	1,151	1,227	1,137	1,208	+48	+4.14%	290,300
Feb 20, 2026	1,200	1,227	1,157	1,160	-32	-2.68%	445,400
Feb 13, 2026	1,233	1,239	1,180	1,192	-25	-2.05%	393,300
Feb 6, 2026	1,427	1,438	1,187	1,217	-195	-13.81%	987,300
Jan 30, 2026	1,442	1,478	1,352	1,412	-47	-3.22%	525,700
Jan 23, 2026	1,415	1,473	1,380	1,459	+38	+2.67%	474,100
Jan 16, 2026	1,362	1,438	1,324	1,421	+64	+4.72%	368,300
Jan 9, 2026	1,288	1,389	1,272	1,357	+79	+6.18%	471,400
Dec 30, 2025	1,271	1,299	1,250	1,278	+7	+0.55%	167,300
Dec 26, 2025	1,220	1,293	1,198	1,271	+51	+4.18%	335,000
Dec 19, 2025	1,083	1,254	1,083	1,220	+125	+11.42%	449,800
Dec 12, 2025	1,077	1,118	1,050	1,095	+7	+0.64%	367,700