kabutan

FIT EASY Inc.(212A) Historical

212A
TSE Prime
FIT EASY Inc.
2,425
JPY
-73
(-2.92%)
Apr 30, 1:05 pm JST
15.11
USD
Apr 30, 12:05 am EDT
Result
PTS
outside of trading hours
2,426.7
Apr 30, 1:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
3,600 JPY
52 Week Low May 1, 2025
1,488 JPY
Yearly High Jan 9, 2026
2,794 JPY
Yearly Low Mar 30, 2026
2,120 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,691 2,794 2,120 2,425 -240 -9.01% 10,815,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,859 3,600 1,199 2,665 +856 +47.32% 41,726,500
2024 1,213 2,118 700 1,809 ー% 51,351,500