kabutan

FIT EASY Inc.(212A) Historical

212A
TSE Prime
FIT EASY Inc.
2,428
JPY
-47
(-1.90%)
Dec 5, 3:30 pm JST
15.70
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,428
Dec 5, 7:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
3,600 JPY
52 Week Low Apr 7, 2025
1,199 JPY
Yearly High Sep 29, 2025
3,600 JPY
Yearly Low Apr 7, 2025
1,199 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,859 3,600 1,199 2,428 +619 +34.22% 37,120,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,213 2,118 700 1,809 ー% 51,351,500