kabutan

FIT EASY Inc.(212A) Historical

212A
TSE Prime
FIT EASY Inc.
2,302
JPY
-272
(-10.57%)
Mar 16, 10:16 am JST
14.44
USD
Mar 15, 9:16 pm EDT
Result
PTS
outside of trading hours
2,305
Mar 16, 10:16 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
3,600 JPY
52 Week Low Apr 7, 2025
1,199 JPY
Yearly High Sep 29, 2025
3,600 JPY
Yearly Low Apr 7, 2025
1,199 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,691 2,794 2,302 2,302 -363 -13.62% 6,696,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,859 3,600 1,199 2,665 +856 +47.32% 41,726,500
2024 1,213 2,118 700 1,809 ー% 51,351,500