FIT EASY Inc.(212A) Historical

52 Week High Sep 29, 2025

3,600 JPY

52 Week Low Apr 7, 2025

1,199 JPY

Yearly High Sep 29, 2025

3,600 JPY

Yearly Low Apr 7, 2025

1,199 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,524	2,540	2,380	2,428	-116	-4.56%	869,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,544	+0.04%	2,420	1,353,000	100	706,600	7,066.00
Nov 21, 2025	2,543	-2.53%	2,580	563,700	100	664,200	6,642.00
Nov 14, 2025	2,609	-1.21%	2,640	562,600	0	654,300	ー
Nov 7, 2025	2,641	-2.55%	2,584	681,400	0	636,600	ー
Oct 31, 2025	2,710	-3.35%	2,761	933,400	0	610,500	ー
Oct 24, 2025	2,804	+3.70%	2,805	812,400	0	626,400	ー
Oct 17, 2025	2,704	-11.78%	2,832	1,648,200	0	602,800	ー
Oct 10, 2025	3,065	+6.98%	3,103	990,900	11,900	480,400	40.37
Oct 3, 2025	2,865	-12.65%	3,172	1,345,900	1,000	480,300	480.30
Sep 26, 2025	3,280	-3.53%	3,352	669,100	0	453,900	ー
Sep 19, 2025	3,400	+15.88%	3,234	1,093,300	0	434,100	ー
Sep 12, 2025	2,934	-4.27%	2,970	807,600	0	485,100	ー
Sep 5, 2025	3,065	+1.49%	3,057	542,100	0	424,600	ー
Aug 29, 2025	3,020	+9.78%	3,026	906,800	300	430,200	1,434.00
Aug 22, 2025	2,751	-2.27%	2,843	678,400	0	373,300	ー
Aug 15, 2025	2,815	+7.57%	2,726	510,100	0	380,700	ー
Aug 8, 2025	2,617	+1.91%	2,605	611,900	0	389,000	ー
Aug 1, 2025	2,568	+3.67%	2,506	520,500	0	396,700	ー
Jul 25, 2025	2,477	+6.04%	2,451	379,300	0	353,800	ー
Jul 18, 2025	2,336	+2.77%	2,348	586,600	0	346,400	ー