About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FIT EASY Inc.(212A) Historical

212A
TSE Standard
FIT EASY Inc.
1,934
JPY
-92
(-4.54%)
Dec 23, 3:30 pm JST
12.34
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,911.2
Dec 23, 6:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
2,118 JPY
52 Week Low Aug 5, 2024
700 JPY
Yearly High Dec 16, 2024
2,118 JPY
Yearly Low Aug 5, 2024
700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,026 2,066 1,926 1,934 -92 -4.54% 254,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,026 +17.93% 2,033 2,771,700
Dec 13, 2024 1,718 +4.00% 1,700 1,130,200 300 462,800 1,542.67
Dec 6, 2024 1,652 -10.31% 1,672 1,136,700 0 431,900
Nov 29, 2024 1,842 +9.51% 1,798 819,200 0 379,600
Nov 22, 2024 1,682 -1.52% 1,647 492,400 0 348,200
Nov 15, 2024 1,708 +1.85% 1,701 540,600 0 375,800
Nov 8, 2024 1,677 +11.06% 1,661 1,210,100 0 379,400
Nov 1, 2024 1,510 +11.03% 1,476 895,500 0 479,700
Oct 25, 2024 1,360 -1.81% 1,387 681,200 0 516,700
Oct 18, 2024 1,385 -9.06% 1,402 1,152,400 0 538,800
Oct 11, 2024 1,523 -4.15% 1,611 1,253,800 0 610,700
Oct 4, 2024 1,589 +2.78% 1,589 1,971,800 100 680,600 6,806.00
Sep 27, 2024 1,546 -2.15% 1,531 1,864,300 0 736,600
Sep 20, 2024 1,580 +35.74% 1,370 6,541,300 4,400 905,700 205.84
Sep 13, 2024 1,164 +0.52% 1,170 1,845,000 3,100 1,002,900 323.52
Sep 6, 2024 1,158 +1.22% 1,190 3,385,100 0 854,200
Aug 30, 2024 1,144 +12.05% 1,098 1,115,500 0 704,400
Aug 23, 2024 1,021 +11.22% 1,007 1,807,900 0 656,700
Aug 16, 2024 918 +10.20% 918 465,600 0 545,300
Aug 9, 2024 833 -2.00% 802 1,537,500 0 531,800