FIT EASY Inc.(212A) Historical

52 Week High Sep 29, 2025

3,600 JPY

52 Week Low Apr 7, 2025

1,199 JPY

Yearly High Sep 29, 2025

3,600 JPY

Yearly Low Apr 7, 2025

1,199 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,575	2,576	2,414	2,471	-151	-5.76%	676,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,622	-0.30%	2,610	490,300	100	895,900	8,959.00
Jan 16, 2026	2,630	-3.24%	2,639	582,100	0	931,300	ー
Jan 9, 2026	2,718	+1.99%	2,682	676,500	0	921,000	ー
Dec 30, 2025	2,665	+0.68%	2,681	355,800	ー	ー	ー
Dec 26, 2025	2,647	-2.65%	2,616	892,500	0	957,100	ー
Dec 19, 2025	2,719	+15.16%	2,743	2,655,600	300	947,500	3,158.33
Dec 12, 2025	2,361	-2.76%	2,396	858,500	2,200	891,400	405.18
Dec 5, 2025	2,428	-4.56%	2,447	713,100	0	780,400	ー
Nov 28, 2025	2,544	+0.04%	2,420	1,353,000	100	706,600	7,066.00
Nov 21, 2025	2,543	-2.53%	2,580	563,700	100	664,200	6,642.00
Nov 14, 2025	2,609	-1.21%	2,640	562,600	0	654,300	ー
Nov 7, 2025	2,641	-2.55%	2,584	681,400	0	636,600	ー
Oct 31, 2025	2,710	-3.35%	2,761	933,400	0	610,500	ー
Oct 24, 2025	2,804	+3.70%	2,805	812,400	0	626,400	ー
Oct 17, 2025	2,704	-11.78%	2,832	1,648,200	0	602,800	ー
Oct 10, 2025	3,065	+6.98%	3,103	990,900	11,900	480,400	40.37
Oct 3, 2025	2,865	-12.65%	3,172	1,345,900	1,000	480,300	480.30
Sep 26, 2025	3,280	-3.53%	3,352	669,100	0	453,900	ー
Sep 19, 2025	3,400	+15.88%	3,234	1,093,300	0	434,100	ー
Sep 12, 2025	2,934	-4.27%	2,970	807,600	0	485,100	ー