Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,026 | 2,066 | 1,926 | 1,934 | -92 | -4.54% | 254,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,026 | +17.93% | 2,033 | 2,771,700 | ー | ー | ー |
Dec 13, 2024 | 1,718 | +4.00% | 1,700 | 1,130,200 | 300 | 462,800 | 1,542.67 |
Dec 6, 2024 | 1,652 | -10.31% | 1,672 | 1,136,700 | 0 | 431,900 | ー |
Nov 29, 2024 | 1,842 | +9.51% | 1,798 | 819,200 | 0 | 379,600 | ー |
Nov 22, 2024 | 1,682 | -1.52% | 1,647 | 492,400 | 0 | 348,200 | ー |
Nov 15, 2024 | 1,708 | +1.85% | 1,701 | 540,600 | 0 | 375,800 | ー |
Nov 8, 2024 | 1,677 | +11.06% | 1,661 | 1,210,100 | 0 | 379,400 | ー |
Nov 1, 2024 | 1,510 | +11.03% | 1,476 | 895,500 | 0 | 479,700 | ー |
Oct 25, 2024 | 1,360 | -1.81% | 1,387 | 681,200 | 0 | 516,700 | ー |
Oct 18, 2024 | 1,385 | -9.06% | 1,402 | 1,152,400 | 0 | 538,800 | ー |
Oct 11, 2024 | 1,523 | -4.15% | 1,611 | 1,253,800 | 0 | 610,700 | ー |
Oct 4, 2024 | 1,589 | +2.78% | 1,589 | 1,971,800 | 100 | 680,600 | 6,806.00 |
Sep 27, 2024 | 1,546 | -2.15% | 1,531 | 1,864,300 | 0 | 736,600 | ー |
Sep 20, 2024 | 1,580 | +35.74% | 1,370 | 6,541,300 | 4,400 | 905,700 | 205.84 |
Sep 13, 2024 | 1,164 | +0.52% | 1,170 | 1,845,000 | 3,100 | 1,002,900 | 323.52 |
Sep 6, 2024 | 1,158 | +1.22% | 1,190 | 3,385,100 | 0 | 854,200 | ー |
Aug 30, 2024 | 1,144 | +12.05% | 1,098 | 1,115,500 | 0 | 704,400 | ー |
Aug 23, 2024 | 1,021 | +11.22% | 1,007 | 1,807,900 | 0 | 656,700 | ー |
Aug 16, 2024 | 918 | +10.20% | 918 | 465,600 | 0 | 545,300 | ー |
Aug 9, 2024 | 833 | -2.00% | 802 | 1,537,500 | 0 | 531,800 | ー |