FIT EASY Inc.(212A) Historical

52 Week High Sep 29, 2025

3,600 JPY

52 Week Low Apr 7, 2025

1,199 JPY

Yearly High Sep 29, 2025

3,600 JPY

Yearly Low Apr 7, 2025

1,199 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,527	2,587	2,523	2,574	-3	-0.12%	253,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,574	+2.59%	2,537	864,100	ー	ー	ー
Mar 6, 2026	2,509	-2.64%	2,467	787,900	2,900	854,600	294.69
Feb 27, 2026	2,577	-0.19%	2,558	367,400	2,900	809,500	279.14
Feb 20, 2026	2,582	+1.97%	2,605	677,000	3,000	821,900	273.97
Feb 13, 2026	2,532	+2.51%	2,494	514,700	2,900	863,900	297.90
Feb 6, 2026	2,470	+1.56%	2,473	609,100	0	904,900	ー
Jan 30, 2026	2,432	-7.25%	2,479	776,500	0	950,300	ー
Jan 23, 2026	2,622	-0.30%	2,610	490,300	100	895,900	8,959.00
Jan 16, 2026	2,630	-3.24%	2,639	582,100	0	931,300	ー
Jan 9, 2026	2,718	+1.99%	2,682	676,500	0	921,000	ー
Dec 30, 2025	2,665	+0.68%	2,681	355,800	ー	ー	ー
Dec 26, 2025	2,647	-2.65%	2,616	892,500	0	957,100	ー
Dec 19, 2025	2,719	+15.16%	2,743	2,655,600	300	947,500	3,158.33
Dec 12, 2025	2,361	-2.76%	2,396	858,500	2,200	891,400	405.18
Dec 5, 2025	2,428	-4.56%	2,447	713,100	0	780,400	ー
Nov 28, 2025	2,544	+0.04%	2,420	1,353,000	100	706,600	7,066.00
Nov 21, 2025	2,543	-2.53%	2,580	563,700	100	664,200	6,642.00
Nov 14, 2025	2,609	-1.21%	2,640	562,600	0	654,300	ー
Nov 7, 2025	2,641	-2.55%	2,584	681,400	0	636,600	ー
Oct 31, 2025	2,710	-3.35%	2,761	933,400	0	610,500	ー