Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,496 | 1,529 | 1,474 | 1,485 | -6 | -0.40% | 56,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,485 | 0.00% | 1,484 | 250,600 | ー | ー | ー |
Apr 18, 2025 | 1,485 | -1.00% | 1,489 | 276,400 | 0 | 573,500 | ー |
Apr 11, 2025 | 1,500 | +10.21% | 1,342 | 944,500 | 0 | 585,800 | ー |
Apr 4, 2025 | 1,361 | -8.47% | 1,390 | 1,033,400 | 0 | 717,900 | ー |
Mar 28, 2025 | 1,487 | +2.27% | 1,504 | 694,300 | 0 | 791,300 | ー |
Mar 21, 2025 | 1,454 | -13.40% | 1,510 | 1,552,000 | 1,000 | 847,600 | 847.60 |
Mar 14, 2025 | 1,679 | -1.47% | 1,660 | 579,100 | 0 | 698,500 | ー |
Mar 7, 2025 | 1,704 | +6.17% | 1,645 | 587,500 | 0 | 626,000 | ー |
Feb 28, 2025 | 1,605 | +0.44% | 1,631 | 488,100 | 0 | 609,300 | ー |
Feb 21, 2025 | 1,598 | +2.63% | 1,620 | 586,800 | 0 | 608,200 | ー |
Feb 14, 2025 | 1,557 | +7.60% | 1,539 | 489,000 | 0 | 637,200 | ー |
Feb 7, 2025 | 1,447 | -2.36% | 1,463 | 503,600 | 0 | 663,400 | ー |
Jan 31, 2025 | 1,482 | -1.07% | 1,520 | 657,700 | 0 | 710,300 | ー |
Jan 24, 2025 | 1,498 | +2.25% | 1,439 | 1,454,500 | 0 | 676,000 | ー |
Jan 17, 2025 | 1,465 | -8.27% | 1,494 | 789,800 | 400 | 559,900 | 1,399.75 |
Jan 10, 2025 | 1,597 | -11.72% | 1,678 | 1,034,800 | 0 | 499,000 | ー |
Dec 30, 2024 | 1,809 | -1.26% | 1,812 | 162,900 | ー | ー | ー |
Dec 27, 2024 | 1,832 | -9.58% | 1,889 | 1,022,800 | 0 | 355,200 | ー |
Dec 20, 2024 | 2,026 | +17.93% | 2,033 | 2,771,700 | 0 | 329,000 | ー |
Dec 13, 2024 | 1,718 | +4.00% | 1,700 | 1,130,200 | 300 | 462,800 | 1,542.67 |