FIT EASY Inc.(212A) Historical

52 Week High Sep 29, 2025

3,600 JPY

52 Week Low May 1, 2025

1,488 JPY

Yearly High Jan 9, 2026

2,794 JPY

Yearly Low Mar 30, 2026

2,120 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,491	2,530	2,412	2,430	-56	-2.25%	263,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,486	-0.28%	2,544	394,100	3,100	673,000	217.10
Apr 17, 2026	2,493	+5.86%	2,426	474,300	3,100	703,100	226.81
Apr 10, 2026	2,355	+8.98%	2,296	466,500	3,300	726,600	220.18
Apr 3, 2026	2,161	-4.13%	2,171	670,200	3,200	776,600	242.69
Mar 27, 2026	2,254	-1.01%	2,232	585,400	4,000	814,300	203.58
Mar 19, 2026	2,277	-11.54%	2,307	1,604,700	4,200	894,400	212.95
Mar 13, 2026	2,574	+2.59%	2,537	864,100	5,500	913,200	166.04
Mar 6, 2026	2,509	-2.64%	2,467	787,900	2,900	854,600	294.69
Feb 27, 2026	2,577	-0.19%	2,558	367,400	2,900	809,500	279.14
Feb 20, 2026	2,582	+1.97%	2,605	677,000	3,000	821,900	273.97
Feb 13, 2026	2,532	+2.51%	2,494	514,700	2,900	863,900	297.90
Feb 6, 2026	2,470	+1.56%	2,473	609,100	0	904,900	ー
Jan 30, 2026	2,432	-7.25%	2,479	776,500	0	950,300	ー
Jan 23, 2026	2,622	-0.30%	2,610	490,300	100	895,900	8,959.00
Jan 16, 2026	2,630	-3.24%	2,639	582,100	0	931,300	ー
Jan 9, 2026	2,718	+1.99%	2,682	676,500	0	921,000	ー
Dec 30, 2025	2,665	+0.68%	2,681	355,800	ー	ー	ー
Dec 26, 2025	2,647	-2.65%	2,616	892,500	0	957,100	ー
Dec 19, 2025	2,719	+15.16%	2,743	2,655,600	300	947,500	3,158.33
Dec 12, 2025	2,361	-2.76%	2,396	858,500	2,200	891,400	405.18