About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FIT EASY Inc.(212A) Historical

212A
TSE Standard
FIT EASY Inc.
1,485
JPY
-6
(-0.40%)
Apr 25, 3:30 pm JST
10.33
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
2,118 JPY
52 Week Low Aug 5, 2024
700 JPY
Yearly High Jan 6, 2025
1,873 JPY
Yearly Low Apr 7, 2025
1,199 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,496 1,529 1,474 1,485 -6 -0.40% 56,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,485 0.00% 1,484 250,600
Apr 18, 2025 1,485 -1.00% 1,489 276,400 0 573,500
Apr 11, 2025 1,500 +10.21% 1,342 944,500 0 585,800
Apr 4, 2025 1,361 -8.47% 1,390 1,033,400 0 717,900
Mar 28, 2025 1,487 +2.27% 1,504 694,300 0 791,300
Mar 21, 2025 1,454 -13.40% 1,510 1,552,000 1,000 847,600 847.60
Mar 14, 2025 1,679 -1.47% 1,660 579,100 0 698,500
Mar 7, 2025 1,704 +6.17% 1,645 587,500 0 626,000
Feb 28, 2025 1,605 +0.44% 1,631 488,100 0 609,300
Feb 21, 2025 1,598 +2.63% 1,620 586,800 0 608,200
Feb 14, 2025 1,557 +7.60% 1,539 489,000 0 637,200
Feb 7, 2025 1,447 -2.36% 1,463 503,600 0 663,400
Jan 31, 2025 1,482 -1.07% 1,520 657,700 0 710,300
Jan 24, 2025 1,498 +2.25% 1,439 1,454,500 0 676,000
Jan 17, 2025 1,465 -8.27% 1,494 789,800 400 559,900 1,399.75
Jan 10, 2025 1,597 -11.72% 1,678 1,034,800 0 499,000
Dec 30, 2024 1,809 -1.26% 1,812 162,900
Dec 27, 2024 1,832 -9.58% 1,889 1,022,800 0 355,200
Dec 20, 2024 2,026 +17.93% 2,033 2,771,700 0 329,000
Dec 13, 2024 1,718 +4.00% 1,700 1,130,200 300 462,800 1,542.67