FIT EASY Inc.(212A) Historical

52 Week High Sep 29, 2025

3,600 JPY

52 Week Low May 1, 2025

1,488 JPY

Yearly High Jan 9, 2026

2,794 JPY

Yearly Low Mar 30, 2026

2,120 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,175	2,614	2,152	2,424	+288	+13.48%	1,965,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,539	2,634	2,120	2,136	-441	-17.11%	4,156,400
Feb, 2026	2,411	2,720	2,402	2,577	+145	+5.96%	2,168,200
Jan, 2026	2,691	2,794	2,414	2,432	-233	-8.74%	2,525,400
Dec, 2025	2,524	2,917	2,329	2,665	+121	+4.76%	5,475,500
Nov, 2025	2,698	2,727	2,358	2,544	-166	-6.13%	3,160,700
Oct, 2025	3,405	3,440	2,631	2,710	-695	-20.41%	5,312,300
Sep, 2025	3,030	3,600	2,887	3,405	+385	+12.75%	3,530,600
Aug, 2025	2,547	3,230	2,500	3,020	+480	+18.90%	2,787,300
Jul, 2025	2,122	2,555	1,978	2,540	+412	+19.36%	2,759,400
Jun, 2025	1,737	2,478	1,710	2,128	+391	+22.51%	5,179,200
May, 2025	1,547	1,737	1,488	1,737	+167	+10.64%	1,464,900
Apr, 2025	1,460	1,570	1,199	1,570	+122	+8.43%	2,539,400
Mar, 2025	1,630	1,737	1,430	1,448	-157	-9.78%	3,512,900
Feb, 2025	1,470	1,702	1,410	1,605	+123	+8.30%	2,067,500
Jan, 2025	1,859	1,873	1,370	1,482	-327	-18.08%	3,936,800
Dec, 2024	1,873	2,118	1,590	1,809	-33	-1.79%	6,224,300
Nov, 2024	1,495	1,916	1,460	1,842	+312	+20.39%	3,254,200
Oct, 2024	1,523	1,714	1,313	1,530	+67	+4.58%	5,310,900
Sep, 2024	1,174	1,647	1,087	1,463	+319	+27.88%	14,087,600
Aug, 2024	959	1,157	700	1,144	+191	+20.04%	6,082,700