kabutan

FIT EASY Inc.(212A) Historical

212A
TSE Prime
FIT EASY Inc.
2,428
JPY
-47
(-1.90%)
Dec 5, 3:30 pm JST
15.70
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,428
Dec 5, 7:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
3,600 JPY
52 Week Low Apr 7, 2025
1,199 JPY
Yearly High Sep 29, 2025
3,600 JPY
Yearly Low Apr 7, 2025
1,199 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,524 2,540 2,380 2,428 -116 -4.56% 869,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,698 2,727 2,358 2,544 -166 -6.13% 3,160,700
Oct, 2025 3,405 3,440 2,631 2,710 -695 -20.41% 5,312,300
Sep, 2025 3,030 3,600 2,887 3,405 +385 +12.75% 3,530,600
Aug, 2025 2,547 3,230 2,500 3,020 +480 +18.90% 2,787,300
Jul, 2025 2,122 2,555 1,978 2,540 +412 +19.36% 2,759,400
Jun, 2025 1,737 2,478 1,710 2,128 +391 +22.51% 5,179,200
May, 2025 1,547 1,737 1,488 1,737 +167 +10.64% 1,464,900
Apr, 2025 1,460 1,570 1,199 1,570 +122 +8.43% 2,539,400
Mar, 2025 1,630 1,737 1,430 1,448 -157 -9.78% 3,512,900
Feb, 2025 1,470 1,702 1,410 1,605 +123 +8.30% 2,067,500
Jan, 2025 1,859 1,873 1,370 1,482 -327 -18.08% 3,936,800
Dec, 2024 1,873 2,118 1,590 1,809 -33 -1.79% 6,224,300
Nov, 2024 1,495 1,916 1,460 1,842 +312 +20.39% 3,254,200
Oct, 2024 1,523 1,714 1,313 1,530 +67 +4.58% 5,310,900
Sep, 2024 1,174 1,647 1,087 1,463 +319 +27.88% 14,087,600
Aug, 2024 959 1,157 700 1,144 +191 +20.04% 6,082,700
Jul, 2024 1,213 1,275 953 953 ー ー% 16,391,800