Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,547 | 1,636 | 1,488 | 1,623 | +53 | +3.38% | 754,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,460 | 1,570 | 1,199 | 1,570 | +122 | +8.43% | 2,539,400 |
Mar, 2025 | 1,630 | 1,737 | 1,430 | 1,448 | -157 | -9.78% | 3,512,900 |
Feb, 2025 | 1,470 | 1,702 | 1,410 | 1,605 | +123 | +8.30% | 2,067,500 |
Jan, 2025 | 1,859 | 1,873 | 1,370 | 1,482 | -327 | -18.08% | 3,936,800 |
Dec, 2024 | 1,873 | 2,118 | 1,590 | 1,809 | -33 | -1.79% | 6,224,300 |
Nov, 2024 | 1,495 | 1,916 | 1,460 | 1,842 | +312 | +20.39% | 3,254,200 |
Oct, 2024 | 1,523 | 1,714 | 1,313 | 1,530 | +67 | +4.58% | 5,310,900 |
Sep, 2024 | 1,174 | 1,647 | 1,087 | 1,463 | +319 | +27.88% | 14,087,600 |
Aug, 2024 | 959 | 1,157 | 700 | 1,144 | +191 | +20.04% | 6,082,700 |
Jul, 2024 | 1,213 | 1,275 | 953 | 953 | ー | ー% | 16,391,800 |