Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,496 | 1,529 | 1,474 | 1,485 | -6 | -0.40% | 56,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,475 | 1,502 | 1,460 | 1,491 | +22 | +1.50% | 67,800 |
Apr 23, 2025 | 1,491 | 1,491 | 1,456 | 1,469 | +5 | +0.34% | 40,100 |
Apr 22, 2025 | 1,482 | 1,502 | 1,464 | 1,464 | -40 | -2.66% | 40,100 |
Apr 21, 2025 | 1,490 | 1,510 | 1,472 | 1,504 | +19 | +1.28% | 45,800 |
Apr 18, 2025 | 1,453 | 1,486 | 1,447 | 1,485 | +11 | +0.75% | 58,000 |
Apr 17, 2025 | 1,462 | 1,475 | 1,438 | 1,474 | +12 | +0.82% | 43,000 |
Apr 16, 2025 | 1,496 | 1,503 | 1,457 | 1,462 | -34 | -2.27% | 45,400 |
Apr 15, 2025 | 1,509 | 1,533 | 1,493 | 1,496 | -5 | -0.33% | 44,300 |
Apr 14, 2025 | 1,499 | 1,540 | 1,484 | 1,501 | +1 | +0.07% | 85,700 |
Apr 11, 2025 | 1,449 | 1,514 | 1,446 | 1,500 | +51 | +3.52% | 167,900 |
Apr 10, 2025 | 1,485 | 1,485 | 1,420 | 1,449 | +54 | +3.87% | 134,400 |
Apr 9, 2025 | 1,355 | 1,395 | 1,311 | 1,395 | +16 | +1.16% | 86,300 |
Apr 8, 2025 | 1,350 | 1,405 | 1,316 | 1,379 | +166 | +13.69% | 180,900 |
Apr 7, 2025 | 1,200 | 1,264 | 1,199 | 1,213 | -148 | -10.87% | 375,000 |
Apr 4, 2025 | 1,394 | 1,401 | 1,283 | 1,361 | -50 | -3.54% | 428,900 |
Apr 3, 2025 | 1,371 | 1,417 | 1,359 | 1,411 | -50 | -3.42% | 211,000 |
Apr 2, 2025 | 1,430 | 1,477 | 1,430 | 1,461 | +36 | +2.53% | 153,800 |
Apr 1, 2025 | 1,460 | 1,485 | 1,425 | 1,425 | -23 | -1.59% | 139,700 |
Mar 31, 2025 | 1,460 | 1,491 | 1,446 | 1,448 | -39 | -2.62% | 100,000 |
Mar 28, 2025 | 1,492 | 1,503 | 1,475 | 1,487 | -18 | -1.20% | 85,000 |