kabutan

FIT EASY Inc.(212A) Historical

212A
TSE Prime
FIT EASY Inc.
2,471
JPY
+28
(+1.15%)
Jan 29, 3:30 pm JST
16.15
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,473.1
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
3,600 JPY
52 Week Low Apr 7, 2025
1,199 JPY
Yearly High Sep 29, 2025
3,600 JPY
Yearly Low Apr 7, 2025
1,199 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,443 2,489 2,414 2,471 +28 +1.15% 106,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,468 2,470 2,430 2,443 -13 -0.53% 83,900
Jan 27, 2026 2,452 2,504 2,440 2,456 -18 -0.73% 138,600
Jan 26, 2026 2,575 2,576 2,474 2,474 -148 -5.64% 347,500
Jan 23, 2026 2,572 2,643 2,572 2,622 +50 +1.94% 100,700
Jan 22, 2026 2,630 2,632 2,572 2,572 -58 -2.21% 84,000
Jan 21, 2026 2,575 2,630 2,550 2,630 +12 +0.46% 149,600
Jan 20, 2026 2,662 2,670 2,612 2,618 -43 -1.62% 90,200
Jan 19, 2026 2,644 2,671 2,611 2,661 +31 +1.18% 65,800
Jan 16, 2026 2,686 2,686 2,609 2,630 -50 -1.87% 106,300
Jan 15, 2026 2,575 2,708 2,568 2,680 +78 +3.00% 153,800
Jan 14, 2026 2,655 2,674 2,574 2,602 -60 -2.25% 188,900
Jan 13, 2026 2,731 2,741 2,651 2,662 -56 -2.06% 133,100
Jan 9, 2026 2,720 2,794 2,711 2,718 +33 +1.23% 121,700
Jan 8, 2026 2,616 2,757 2,616 2,685 +61 +2.32% 198,100
Jan 7, 2026 2,631 2,660 2,611 2,624 -17 -0.64% 90,400
Jan 6, 2026 2,651 2,725 2,637 2,641 +1 +0.04% 144,600
Jan 5, 2026 2,691 2,708 2,615 2,640 -25 -0.94% 121,700
Dec 30, 2025 2,733 2,752 2,640 2,665 -29 -1.08% 188,400
Dec 29, 2025 2,660 2,729 2,620 2,694 +47 +1.78% 167,400
Dec 26, 2025 2,608 2,655 2,594 2,647 +76 +2.96% 167,400