Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,527 | 2,587 | 2,523 | 2,574 | -3 | -0.12% | 253,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,580 | 2,607 | 2,531 | 2,577 | -24 | -0.92% | 143,300 |
| Mar 11, 2026 | 2,584 | 2,634 | 2,559 | 2,601 | +25 | +0.97% | 138,900 |
| Mar 10, 2026 | 2,526 | 2,610 | 2,471 | 2,576 | +99 | +4.00% | 153,600 |
| Mar 9, 2026 | 2,401 | 2,487 | 2,396 | 2,477 | -32 | -1.28% | 174,600 |
| Mar 6, 2026 | 2,452 | 2,509 | 2,448 | 2,509 | +19 | +0.76% | 98,100 |
| Mar 5, 2026 | 2,467 | 2,521 | 2,448 | 2,490 | +94 | +3.92% | 110,900 |
| Mar 4, 2026 | 2,403 | 2,464 | 2,350 | 2,396 | -32 | -1.32% | 257,100 |
| Mar 3, 2026 | 2,570 | 2,570 | 2,428 | 2,428 | -142 | -5.53% | 225,300 |
| Mar 2, 2026 | 2,539 | 2,588 | 2,505 | 2,570 | -7 | -0.27% | 96,500 |
| Feb 27, 2026 | 2,569 | 2,624 | 2,548 | 2,577 | +8 | +0.31% | 117,000 |
| Feb 26, 2026 | 2,525 | 2,586 | 2,520 | 2,569 | +35 | +1.38% | 86,700 |
| Feb 25, 2026 | 2,561 | 2,586 | 2,530 | 2,534 | -15 | -0.59% | 61,200 |
| Feb 24, 2026 | 2,585 | 2,596 | 2,504 | 2,549 | -33 | -1.28% | 102,500 |
| Feb 20, 2026 | 2,685 | 2,685 | 2,569 | 2,582 | -55 | -2.09% | 89,900 |
| Feb 19, 2026 | 2,684 | 2,720 | 2,637 | 2,637 | -15 | -0.57% | 148,900 |
| Feb 18, 2026 | 2,600 | 2,661 | 2,588 | 2,652 | +57 | +2.20% | 133,200 |
| Feb 17, 2026 | 2,545 | 2,644 | 2,529 | 2,595 | +50 | +1.96% | 168,300 |
| Feb 16, 2026 | 2,550 | 2,574 | 2,480 | 2,545 | +13 | +0.51% | 136,700 |
| Feb 13, 2026 | 2,529 | 2,579 | 2,516 | 2,532 | +3 | +0.12% | 136,100 |
| Feb 12, 2026 | 2,466 | 2,551 | 2,455 | 2,529 | +65 | +2.64% | 172,000 |