kabutan

FIT EASY Inc.(212A) Historical

212A
TSE Prime
FIT EASY Inc.
2,574
JPY
-3
(-0.12%)
Mar 13, 3:30 pm JST
16.14
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,444
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
3,600 JPY
52 Week Low Apr 7, 2025
1,199 JPY
Yearly High Sep 29, 2025
3,600 JPY
Yearly Low Apr 7, 2025
1,199 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,527 2,587 2,523 2,574 -3 -0.12% 253,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,580 2,607 2,531 2,577 -24 -0.92% 143,300
Mar 11, 2026 2,584 2,634 2,559 2,601 +25 +0.97% 138,900
Mar 10, 2026 2,526 2,610 2,471 2,576 +99 +4.00% 153,600
Mar 9, 2026 2,401 2,487 2,396 2,477 -32 -1.28% 174,600
Mar 6, 2026 2,452 2,509 2,448 2,509 +19 +0.76% 98,100
Mar 5, 2026 2,467 2,521 2,448 2,490 +94 +3.92% 110,900
Mar 4, 2026 2,403 2,464 2,350 2,396 -32 -1.32% 257,100
Mar 3, 2026 2,570 2,570 2,428 2,428 -142 -5.53% 225,300
Mar 2, 2026 2,539 2,588 2,505 2,570 -7 -0.27% 96,500
Feb 27, 2026 2,569 2,624 2,548 2,577 +8 +0.31% 117,000
Feb 26, 2026 2,525 2,586 2,520 2,569 +35 +1.38% 86,700
Feb 25, 2026 2,561 2,586 2,530 2,534 -15 -0.59% 61,200
Feb 24, 2026 2,585 2,596 2,504 2,549 -33 -1.28% 102,500
Feb 20, 2026 2,685 2,685 2,569 2,582 -55 -2.09% 89,900
Feb 19, 2026 2,684 2,720 2,637 2,637 -15 -0.57% 148,900
Feb 18, 2026 2,600 2,661 2,588 2,652 +57 +2.20% 133,200
Feb 17, 2026 2,545 2,644 2,529 2,595 +50 +1.96% 168,300
Feb 16, 2026 2,550 2,574 2,480 2,545 +13 +0.51% 136,700
Feb 13, 2026 2,529 2,579 2,516 2,532 +3 +0.12% 136,100
Feb 12, 2026 2,466 2,551 2,455 2,529 +65 +2.64% 172,000