kabutan

FIT EASY Inc.(212A) Historical

212A
TSE Prime
FIT EASY Inc.
2,428
JPY
-47
(-1.90%)
Dec 5, 3:30 pm JST
15.70
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
3,600 JPY
52 Week Low Apr 7, 2025
1,199 JPY
Yearly High Sep 29, 2025
3,600 JPY
Yearly Low Apr 7, 2025
1,199 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,491 2,500 2,393 2,428 -47 -1.90% 156,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,450 2,498 2,431 2,475 +16 +0.65% 99,900
Dec 3, 2025 2,470 2,492 2,431 2,459 +33 +1.36% 109,500
Dec 2, 2025 2,424 2,463 2,380 2,426 +2 +0.08% 127,100
Dec 1, 2025 2,524 2,540 2,403 2,424 -120 -4.72% 220,000
Nov 28, 2025 2,370 2,554 2,368 2,544 +158 +6.62% 254,700
Nov 27, 2025 2,412 2,452 2,360 2,386 +5 +0.21% 625,900
Nov 26, 2025 2,455 2,480 2,358 2,381 -117 -4.68% 316,300
Nov 25, 2025 2,548 2,559 2,476 2,498 -45 -1.77% 156,100
Nov 21, 2025 2,492 2,560 2,468 2,543 +1 +0.04% 107,200
Nov 20, 2025 2,602 2,617 2,532 2,542 -29 -1.13% 112,300
Nov 19, 2025 2,575 2,626 2,524 2,571 -15 -0.58% 110,600
Nov 18, 2025 2,653 2,688 2,573 2,586 -71 -2.67% 112,300
Nov 17, 2025 2,609 2,662 2,595 2,657 +48 +1.84% 121,300
Nov 14, 2025 2,620 2,679 2,595 2,609 -51 -1.92% 118,500
Nov 13, 2025 2,635 2,674 2,605 2,660 -18 -0.67% 101,800
Nov 12, 2025 2,624 2,727 2,614 2,678 +71 +2.72% 182,700
Nov 11, 2025 2,603 2,613 2,560 2,607 -3 -0.11% 73,100
Nov 10, 2025 2,640 2,640 2,588 2,610 -31 -1.17% 86,500
Nov 7, 2025 2,554 2,654 2,554 2,641 +66 +2.56% 90,400
Nov 6, 2025 2,560 2,605 2,530 2,575 -10 -0.39% 116,100