FIT EASY Inc.(212A) Historical

52 Week High Sep 29, 2025

3,600 JPY

52 Week Low May 1, 2025

1,488 JPY

Yearly High Jan 9, 2026

2,794 JPY

Yearly Low Mar 30, 2026

2,120 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,493	2,493	2,412	2,430	-68	-2.72%	28,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,452	2,527	2,443	2,498	+7	+0.28%	171,900
Apr 27, 2026	2,491	2,530	2,475	2,491	+5	+0.20%	63,100
Apr 24, 2026	2,518	2,529	2,483	2,486	-32	-1.27%	53,900
Apr 23, 2026	2,550	2,550	2,478	2,518	-3	-0.12%	58,300
Apr 22, 2026	2,588	2,599	2,511	2,521	-70	-2.70%	62,900
Apr 21, 2026	2,580	2,614	2,567	2,591	+52	+2.05%	113,900
Apr 20, 2026	2,523	2,554	2,504	2,539	+46	+1.85%	105,100
Apr 17, 2026	2,469	2,540	2,467	2,493	+35	+1.42%	126,300
Apr 16, 2026	2,472	2,532	2,444	2,458	+49	+2.03%	115,000
Apr 15, 2026	2,366	2,411	2,365	2,409	+71	+3.04%	95,700
Apr 14, 2026	2,364	2,370	2,326	2,338	+14	+0.60%	76,100
Apr 13, 2026	2,319	2,349	2,301	2,324	-31	-1.32%	61,200
Apr 10, 2026	2,300	2,396	2,295	2,355	+58	+2.53%	110,300
Apr 9, 2026	2,340	2,380	2,288	2,297	-71	-3.00%	85,600
Apr 8, 2026	2,270	2,368	2,264	2,368	+143	+6.43%	147,700
Apr 7, 2026	2,189	2,230	2,186	2,225	+53	+2.44%	79,900
Apr 6, 2026	2,171	2,184	2,161	2,172	+11	+0.51%	43,000
Apr 3, 2026	2,175	2,197	2,152	2,161	-7	-0.32%	88,200
Apr 2, 2026	2,206	2,234	2,161	2,168	-57	-2.56%	124,100
Apr 1, 2026	2,175	2,226	2,157	2,225	+89	+4.17%	143,600