Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,026 | 2,066 | 1,926 | 1,934 | -92 | -4.54% | 254,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,013 | 2,068 | 1,995 | 2,026 | +14 | +0.70% | 230,200 |
Dec 19, 2024 | 2,047 | 2,068 | 1,990 | 2,012 | -73 | -3.50% | 287,300 |
Dec 18, 2024 | 2,057 | 2,100 | 1,977 | 2,085 | +25 | +1.21% | 288,700 |
Dec 17, 2024 | 2,077 | 2,084 | 1,967 | 2,060 | -2 | -0.10% | 455,100 |
Dec 16, 2024 | 1,889 | 2,118 | 1,832 | 2,062 | +344 | +20.02% | 1,510,400 |
Dec 13, 2024 | 1,710 | 1,750 | 1,691 | 1,718 | +38 | +2.26% | 404,800 |
Dec 12, 2024 | 1,725 | 1,745 | 1,680 | 1,680 | -44 | -2.55% | 142,100 |
Dec 11, 2024 | 1,686 | 1,749 | 1,676 | 1,724 | +60 | +3.61% | 152,600 |
Dec 10, 2024 | 1,676 | 1,701 | 1,635 | 1,664 | -39 | -2.29% | 243,000 |
Dec 9, 2024 | 1,692 | 1,727 | 1,661 | 1,703 | +51 | +3.09% | 187,700 |
Dec 6, 2024 | 1,697 | 1,697 | 1,608 | 1,652 | -23 | -1.37% | 222,100 |
Dec 5, 2024 | 1,635 | 1,719 | 1,635 | 1,675 | +45 | +2.76% | 162,700 |
Dec 4, 2024 | 1,661 | 1,690 | 1,590 | 1,630 | +9 | +0.56% | 266,600 |
Dec 3, 2024 | 1,742 | 1,759 | 1,610 | 1,621 | -118 | -6.79% | 260,500 |
Dec 2, 2024 | 1,873 | 1,873 | 1,706 | 1,739 | -103 | -5.59% | 224,800 |
Nov 29, 2024 | 1,839 | 1,859 | 1,787 | 1,842 | +21 | +1.15% | 98,400 |
Nov 28, 2024 | 1,808 | 1,855 | 1,788 | 1,821 | -19 | -1.03% | 96,600 |
Nov 27, 2024 | 1,865 | 1,916 | 1,800 | 1,840 | +47 | +2.62% | 234,900 |
Nov 26, 2024 | 1,760 | 1,825 | 1,736 | 1,793 | +85 | +4.98% | 291,300 |
Nov 25, 2024 | 1,687 | 1,720 | 1,640 | 1,708 | +26 | +1.55% | 98,000 |