Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,491 | 2,500 | 2,393 | 2,428 | -47 | -1.90% | 156,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,450 | 2,498 | 2,431 | 2,475 | +16 | +0.65% | 99,900 |
| Dec 3, 2025 | 2,470 | 2,492 | 2,431 | 2,459 | +33 | +1.36% | 109,500 |
| Dec 2, 2025 | 2,424 | 2,463 | 2,380 | 2,426 | +2 | +0.08% | 127,100 |
| Dec 1, 2025 | 2,524 | 2,540 | 2,403 | 2,424 | -120 | -4.72% | 220,000 |
| Nov 28, 2025 | 2,370 | 2,554 | 2,368 | 2,544 | +158 | +6.62% | 254,700 |
| Nov 27, 2025 | 2,412 | 2,452 | 2,360 | 2,386 | +5 | +0.21% | 625,900 |
| Nov 26, 2025 | 2,455 | 2,480 | 2,358 | 2,381 | -117 | -4.68% | 316,300 |
| Nov 25, 2025 | 2,548 | 2,559 | 2,476 | 2,498 | -45 | -1.77% | 156,100 |
| Nov 21, 2025 | 2,492 | 2,560 | 2,468 | 2,543 | +1 | +0.04% | 107,200 |
| Nov 20, 2025 | 2,602 | 2,617 | 2,532 | 2,542 | -29 | -1.13% | 112,300 |
| Nov 19, 2025 | 2,575 | 2,626 | 2,524 | 2,571 | -15 | -0.58% | 110,600 |
| Nov 18, 2025 | 2,653 | 2,688 | 2,573 | 2,586 | -71 | -2.67% | 112,300 |
| Nov 17, 2025 | 2,609 | 2,662 | 2,595 | 2,657 | +48 | +1.84% | 121,300 |
| Nov 14, 2025 | 2,620 | 2,679 | 2,595 | 2,609 | -51 | -1.92% | 118,500 |
| Nov 13, 2025 | 2,635 | 2,674 | 2,605 | 2,660 | -18 | -0.67% | 101,800 |
| Nov 12, 2025 | 2,624 | 2,727 | 2,614 | 2,678 | +71 | +2.72% | 182,700 |
| Nov 11, 2025 | 2,603 | 2,613 | 2,560 | 2,607 | -3 | -0.11% | 73,100 |
| Nov 10, 2025 | 2,640 | 2,640 | 2,588 | 2,610 | -31 | -1.17% | 86,500 |
| Nov 7, 2025 | 2,554 | 2,654 | 2,554 | 2,641 | +66 | +2.56% | 90,400 |
| Nov 6, 2025 | 2,560 | 2,605 | 2,530 | 2,575 | -10 | -0.39% | 116,100 |