Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,443 | 2,489 | 2,414 | 2,471 | +28 | +1.15% | 106,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,468 | 2,470 | 2,430 | 2,443 | -13 | -0.53% | 83,900 |
| Jan 27, 2026 | 2,452 | 2,504 | 2,440 | 2,456 | -18 | -0.73% | 138,600 |
| Jan 26, 2026 | 2,575 | 2,576 | 2,474 | 2,474 | -148 | -5.64% | 347,500 |
| Jan 23, 2026 | 2,572 | 2,643 | 2,572 | 2,622 | +50 | +1.94% | 100,700 |
| Jan 22, 2026 | 2,630 | 2,632 | 2,572 | 2,572 | -58 | -2.21% | 84,000 |
| Jan 21, 2026 | 2,575 | 2,630 | 2,550 | 2,630 | +12 | +0.46% | 149,600 |
| Jan 20, 2026 | 2,662 | 2,670 | 2,612 | 2,618 | -43 | -1.62% | 90,200 |
| Jan 19, 2026 | 2,644 | 2,671 | 2,611 | 2,661 | +31 | +1.18% | 65,800 |
| Jan 16, 2026 | 2,686 | 2,686 | 2,609 | 2,630 | -50 | -1.87% | 106,300 |
| Jan 15, 2026 | 2,575 | 2,708 | 2,568 | 2,680 | +78 | +3.00% | 153,800 |
| Jan 14, 2026 | 2,655 | 2,674 | 2,574 | 2,602 | -60 | -2.25% | 188,900 |
| Jan 13, 2026 | 2,731 | 2,741 | 2,651 | 2,662 | -56 | -2.06% | 133,100 |
| Jan 9, 2026 | 2,720 | 2,794 | 2,711 | 2,718 | +33 | +1.23% | 121,700 |
| Jan 8, 2026 | 2,616 | 2,757 | 2,616 | 2,685 | +61 | +2.32% | 198,100 |
| Jan 7, 2026 | 2,631 | 2,660 | 2,611 | 2,624 | -17 | -0.64% | 90,400 |
| Jan 6, 2026 | 2,651 | 2,725 | 2,637 | 2,641 | +1 | +0.04% | 144,600 |
| Jan 5, 2026 | 2,691 | 2,708 | 2,615 | 2,640 | -25 | -0.94% | 121,700 |
| Dec 30, 2025 | 2,733 | 2,752 | 2,640 | 2,665 | -29 | -1.08% | 188,400 |
| Dec 29, 2025 | 2,660 | 2,729 | 2,620 | 2,694 | +47 | +1.78% | 167,400 |
| Dec 26, 2025 | 2,608 | 2,655 | 2,594 | 2,647 | +76 | +2.96% | 167,400 |