kabutan

FIT EASY Inc.(212A) Historical

212A
TSE Prime
FIT EASY Inc.
2,302
JPY
-272
(-10.57%)
Mar 16, 10:16 am JST
14.44
USD
Mar 15, 9:16 pm EDT
Result
PTS
outside of trading hours
2,305
Mar 16, 10:16 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
3,600 JPY
52 Week Low Apr 7, 2025
1,199 JPY
Yearly High Sep 29, 2025
3,600 JPY
Yearly Low Apr 7, 2025
1,199 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,374 2,394 2,302 2,302 -272 -10.57% 350,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,401 2,634 2,396 2,574 +65 +2.59% 864,100
Mar 6, 2026 2,539 2,588 2,350 2,509 -68 -2.64% 787,900
Feb 27, 2026 2,585 2,624 2,504 2,577 -5 -0.19% 367,400
Feb 20, 2026 2,550 2,720 2,480 2,582 +50 +1.97% 677,000
Feb 13, 2026 2,476 2,579 2,415 2,532 +62 +2.51% 514,700
Feb 6, 2026 2,411 2,533 2,402 2,470 +38 +1.56% 609,100
Jan 30, 2026 2,575 2,576 2,414 2,432 -190 -7.25% 776,500
Jan 23, 2026 2,644 2,671 2,550 2,622 -8 -0.30% 490,300
Jan 16, 2026 2,731 2,741 2,568 2,630 -88 -3.24% 582,100
Jan 9, 2026 2,691 2,794 2,611 2,718 +53 +1.99% 676,500
Dec 30, 2025 2,660 2,752 2,620 2,665 +18 +0.68% 355,800
Dec 26, 2025 2,748 2,775 2,537 2,647 -72 -2.65% 892,500
Dec 19, 2025 2,861 2,917 2,514 2,719 +358 +15.16% 2,655,600
Dec 12, 2025 2,414 2,515 2,329 2,361 -67 -2.76% 858,500
Dec 5, 2025 2,524 2,540 2,380 2,428 -116 -4.56% 713,100
Nov 28, 2025 2,548 2,559 2,358 2,544 +1 +0.04% 1,353,000
Nov 21, 2025 2,609 2,688 2,468 2,543 -66 -2.53% 563,700
Nov 14, 2025 2,640 2,727 2,560 2,609 -32 -1.21% 562,600
Nov 7, 2025 2,698 2,698 2,490 2,641 -69 -2.55% 681,400
Oct 31, 2025 2,850 2,850 2,631 2,710 -94 -3.35% 933,400