Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,575 | 2,576 | 2,414 | 2,471 | -151 | -5.76% | 783,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,644 | 2,671 | 2,550 | 2,622 | -8 | -0.30% | 490,300 |
| Jan 16, 2026 | 2,731 | 2,741 | 2,568 | 2,630 | -88 | -3.24% | 582,100 |
| Jan 9, 2026 | 2,691 | 2,794 | 2,611 | 2,718 | +53 | +1.99% | 676,500 |
| Dec 30, 2025 | 2,660 | 2,752 | 2,620 | 2,665 | +18 | +0.68% | 355,800 |
| Dec 26, 2025 | 2,748 | 2,775 | 2,537 | 2,647 | -72 | -2.65% | 892,500 |
| Dec 19, 2025 | 2,861 | 2,917 | 2,514 | 2,719 | +358 | +15.16% | 2,655,600 |
| Dec 12, 2025 | 2,414 | 2,515 | 2,329 | 2,361 | -67 | -2.76% | 858,500 |
| Dec 5, 2025 | 2,524 | 2,540 | 2,380 | 2,428 | -116 | -4.56% | 713,100 |
| Nov 28, 2025 | 2,548 | 2,559 | 2,358 | 2,544 | +1 | +0.04% | 1,353,000 |
| Nov 21, 2025 | 2,609 | 2,688 | 2,468 | 2,543 | -66 | -2.53% | 563,700 |
| Nov 14, 2025 | 2,640 | 2,727 | 2,560 | 2,609 | -32 | -1.21% | 562,600 |
| Nov 7, 2025 | 2,698 | 2,698 | 2,490 | 2,641 | -69 | -2.55% | 681,400 |
| Oct 31, 2025 | 2,850 | 2,850 | 2,631 | 2,710 | -94 | -3.35% | 933,400 |
| Oct 24, 2025 | 2,739 | 2,893 | 2,715 | 2,804 | +100 | +3.70% | 812,400 |
| Oct 17, 2025 | 3,000 | 3,040 | 2,678 | 2,704 | -361 | -11.78% | 1,648,200 |
| Oct 10, 2025 | 2,953 | 3,290 | 2,907 | 3,065 | +200 | +6.98% | 990,900 |
| Oct 3, 2025 | 3,470 | 3,600 | 2,800 | 2,865 | -415 | -12.65% | 1,345,900 |
| Sep 26, 2025 | 3,505 | 3,535 | 3,160 | 3,280 | -120 | -3.53% | 669,100 |
| Sep 19, 2025 | 3,155 | 3,400 | 3,060 | 3,400 | +466 | +15.88% | 1,093,300 |
| Sep 12, 2025 | 3,100 | 3,130 | 2,887 | 2,934 | -131 | -4.27% | 807,600 |