Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,491 | 2,530 | 2,412 | 2,426 | -60 | -2.41% | 274,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,523 | 2,614 | 2,478 | 2,486 | -7 | -0.28% | 394,100 |
| Apr 17, 2026 | 2,319 | 2,540 | 2,301 | 2,493 | +138 | +5.86% | 474,300 |
| Apr 10, 2026 | 2,171 | 2,396 | 2,161 | 2,355 | +194 | +8.98% | 466,500 |
| Apr 3, 2026 | 2,181 | 2,234 | 2,120 | 2,161 | -93 | -4.13% | 670,200 |
| Mar 27, 2026 | 2,200 | 2,289 | 2,171 | 2,254 | -23 | -1.01% | 585,400 |
| Mar 19, 2026 | 2,374 | 2,409 | 2,200 | 2,277 | -297 | -11.54% | 1,604,700 |
| Mar 13, 2026 | 2,401 | 2,634 | 2,396 | 2,574 | +65 | +2.59% | 864,100 |
| Mar 6, 2026 | 2,539 | 2,588 | 2,350 | 2,509 | -68 | -2.64% | 787,900 |
| Feb 27, 2026 | 2,585 | 2,624 | 2,504 | 2,577 | -5 | -0.19% | 367,400 |
| Feb 20, 2026 | 2,550 | 2,720 | 2,480 | 2,582 | +50 | +1.97% | 677,000 |
| Feb 13, 2026 | 2,476 | 2,579 | 2,415 | 2,532 | +62 | +2.51% | 514,700 |
| Feb 6, 2026 | 2,411 | 2,533 | 2,402 | 2,470 | +38 | +1.56% | 609,100 |
| Jan 30, 2026 | 2,575 | 2,576 | 2,414 | 2,432 | -190 | -7.25% | 776,500 |
| Jan 23, 2026 | 2,644 | 2,671 | 2,550 | 2,622 | -8 | -0.30% | 490,300 |
| Jan 16, 2026 | 2,731 | 2,741 | 2,568 | 2,630 | -88 | -3.24% | 582,100 |
| Jan 9, 2026 | 2,691 | 2,794 | 2,611 | 2,718 | +53 | +1.99% | 676,500 |
| Dec 30, 2025 | 2,660 | 2,752 | 2,620 | 2,665 | +18 | +0.68% | 355,800 |
| Dec 26, 2025 | 2,748 | 2,775 | 2,537 | 2,647 | -72 | -2.65% | 892,500 |
| Dec 19, 2025 | 2,861 | 2,917 | 2,514 | 2,719 | +358 | +15.16% | 2,655,600 |
| Dec 12, 2025 | 2,414 | 2,515 | 2,329 | 2,361 | -67 | -2.76% | 858,500 |