kabutan

FIT EASY Inc.(212A) Historical

212A
TSE Prime
FIT EASY Inc.
2,426
JPY
-72
(-2.88%)
Apr 30, 1:03 pm JST
15.12
USD
Apr 30, 12:03 am EDT
Result
PTS
outside of trading hours
2,430.1
Apr 30, 12:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
3,600 JPY
52 Week Low May 1, 2025
1,488 JPY
Yearly High Jan 9, 2026
2,794 JPY
Yearly Low Mar 30, 2026
2,120 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,491 2,530 2,412 2,426 -60 -2.41% 274,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,523 2,614 2,478 2,486 -7 -0.28% 394,100
Apr 17, 2026 2,319 2,540 2,301 2,493 +138 +5.86% 474,300
Apr 10, 2026 2,171 2,396 2,161 2,355 +194 +8.98% 466,500
Apr 3, 2026 2,181 2,234 2,120 2,161 -93 -4.13% 670,200
Mar 27, 2026 2,200 2,289 2,171 2,254 -23 -1.01% 585,400
Mar 19, 2026 2,374 2,409 2,200 2,277 -297 -11.54% 1,604,700
Mar 13, 2026 2,401 2,634 2,396 2,574 +65 +2.59% 864,100
Mar 6, 2026 2,539 2,588 2,350 2,509 -68 -2.64% 787,900
Feb 27, 2026 2,585 2,624 2,504 2,577 -5 -0.19% 367,400
Feb 20, 2026 2,550 2,720 2,480 2,582 +50 +1.97% 677,000
Feb 13, 2026 2,476 2,579 2,415 2,532 +62 +2.51% 514,700
Feb 6, 2026 2,411 2,533 2,402 2,470 +38 +1.56% 609,100
Jan 30, 2026 2,575 2,576 2,414 2,432 -190 -7.25% 776,500
Jan 23, 2026 2,644 2,671 2,550 2,622 -8 -0.30% 490,300
Jan 16, 2026 2,731 2,741 2,568 2,630 -88 -3.24% 582,100
Jan 9, 2026 2,691 2,794 2,611 2,718 +53 +1.99% 676,500
Dec 30, 2025 2,660 2,752 2,620 2,665 +18 +0.68% 355,800
Dec 26, 2025 2,748 2,775 2,537 2,647 -72 -2.65% 892,500
Dec 19, 2025 2,861 2,917 2,514 2,719 +358 +15.16% 2,655,600
Dec 12, 2025 2,414 2,515 2,329 2,361 -67 -2.76% 858,500