Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,524 | 2,540 | 2,380 | 2,428 | -116 | -4.56% | 869,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,548 | 2,559 | 2,358 | 2,544 | +1 | +0.04% | 1,353,000 |
| Nov 21, 2025 | 2,609 | 2,688 | 2,468 | 2,543 | -66 | -2.53% | 563,700 |
| Nov 14, 2025 | 2,640 | 2,727 | 2,560 | 2,609 | -32 | -1.21% | 562,600 |
| Nov 7, 2025 | 2,698 | 2,698 | 2,490 | 2,641 | -69 | -2.55% | 681,400 |
| Oct 31, 2025 | 2,850 | 2,850 | 2,631 | 2,710 | -94 | -3.35% | 933,400 |
| Oct 24, 2025 | 2,739 | 2,893 | 2,715 | 2,804 | +100 | +3.70% | 812,400 |
| Oct 17, 2025 | 3,000 | 3,040 | 2,678 | 2,704 | -361 | -11.78% | 1,648,200 |
| Oct 10, 2025 | 2,953 | 3,290 | 2,907 | 3,065 | +200 | +6.98% | 990,900 |
| Oct 3, 2025 | 3,470 | 3,600 | 2,800 | 2,865 | -415 | -12.65% | 1,345,900 |
| Sep 26, 2025 | 3,505 | 3,535 | 3,160 | 3,280 | -120 | -3.53% | 669,100 |
| Sep 19, 2025 | 3,155 | 3,400 | 3,060 | 3,400 | +466 | +15.88% | 1,093,300 |
| Sep 12, 2025 | 3,100 | 3,130 | 2,887 | 2,934 | -131 | -4.27% | 807,600 |
| Sep 5, 2025 | 3,030 | 3,155 | 2,990 | 3,065 | +45 | +1.49% | 542,100 |
| Aug 29, 2025 | 2,867 | 3,230 | 2,837 | 3,020 | +269 | +9.78% | 906,800 |
| Aug 22, 2025 | 2,898 | 2,939 | 2,750 | 2,751 | -64 | -2.27% | 678,400 |
| Aug 15, 2025 | 2,660 | 2,830 | 2,620 | 2,815 | +198 | +7.57% | 510,100 |
| Aug 8, 2025 | 2,530 | 2,680 | 2,500 | 2,617 | +49 | +1.91% | 611,900 |
| Aug 1, 2025 | 2,500 | 2,579 | 2,448 | 2,568 | +91 | +3.67% | 520,500 |
| Jul 25, 2025 | 2,386 | 2,536 | 2,358 | 2,477 | +141 | +6.04% | 379,300 |
| Jul 18, 2025 | 2,273 | 2,440 | 2,225 | 2,336 | +63 | +2.77% | 586,600 |