kabutan

FIT EASY Inc.(212A) Historical

212A
TSE Prime
FIT EASY Inc.
2,428
JPY
-47
(-1.90%)
Dec 5, 3:30 pm JST
15.70
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,428
Dec 5, 7:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
3,600 JPY
52 Week Low Apr 7, 2025
1,199 JPY
Yearly High Sep 29, 2025
3,600 JPY
Yearly Low Apr 7, 2025
1,199 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,524 2,540 2,380 2,428 -116 -4.56% 869,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,548 2,559 2,358 2,544 +1 +0.04% 1,353,000
Nov 21, 2025 2,609 2,688 2,468 2,543 -66 -2.53% 563,700
Nov 14, 2025 2,640 2,727 2,560 2,609 -32 -1.21% 562,600
Nov 7, 2025 2,698 2,698 2,490 2,641 -69 -2.55% 681,400
Oct 31, 2025 2,850 2,850 2,631 2,710 -94 -3.35% 933,400
Oct 24, 2025 2,739 2,893 2,715 2,804 +100 +3.70% 812,400
Oct 17, 2025 3,000 3,040 2,678 2,704 -361 -11.78% 1,648,200
Oct 10, 2025 2,953 3,290 2,907 3,065 +200 +6.98% 990,900
Oct 3, 2025 3,470 3,600 2,800 2,865 -415 -12.65% 1,345,900
Sep 26, 2025 3,505 3,535 3,160 3,280 -120 -3.53% 669,100
Sep 19, 2025 3,155 3,400 3,060 3,400 +466 +15.88% 1,093,300
Sep 12, 2025 3,100 3,130 2,887 2,934 -131 -4.27% 807,600
Sep 5, 2025 3,030 3,155 2,990 3,065 +45 +1.49% 542,100
Aug 29, 2025 2,867 3,230 2,837 3,020 +269 +9.78% 906,800
Aug 22, 2025 2,898 2,939 2,750 2,751 -64 -2.27% 678,400
Aug 15, 2025 2,660 2,830 2,620 2,815 +198 +7.57% 510,100
Aug 8, 2025 2,530 2,680 2,500 2,617 +49 +1.91% 611,900
Aug 1, 2025 2,500 2,579 2,448 2,568 +91 +3.67% 520,500
Jul 25, 2025 2,386 2,536 2,358 2,477 +141 +6.04% 379,300
Jul 18, 2025 2,273 2,440 2,225 2,336 +63 +2.77% 586,600