kabutan

FIT EASY Inc.(212A) Historical

212A
TSE Prime
FIT EASY Inc.
2,471
JPY
+28
(+1.15%)
Jan 29, 3:30 pm JST
16.15
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
3,600 JPY
52 Week Low Apr 7, 2025
1,199 JPY
Yearly High Sep 29, 2025
3,600 JPY
Yearly Low Apr 7, 2025
1,199 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,575 2,576 2,414 2,471 -151 -5.76% 783,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,644 2,671 2,550 2,622 -8 -0.30% 490,300
Jan 16, 2026 2,731 2,741 2,568 2,630 -88 -3.24% 582,100
Jan 9, 2026 2,691 2,794 2,611 2,718 +53 +1.99% 676,500
Dec 30, 2025 2,660 2,752 2,620 2,665 +18 +0.68% 355,800
Dec 26, 2025 2,748 2,775 2,537 2,647 -72 -2.65% 892,500
Dec 19, 2025 2,861 2,917 2,514 2,719 +358 +15.16% 2,655,600
Dec 12, 2025 2,414 2,515 2,329 2,361 -67 -2.76% 858,500
Dec 5, 2025 2,524 2,540 2,380 2,428 -116 -4.56% 713,100
Nov 28, 2025 2,548 2,559 2,358 2,544 +1 +0.04% 1,353,000
Nov 21, 2025 2,609 2,688 2,468 2,543 -66 -2.53% 563,700
Nov 14, 2025 2,640 2,727 2,560 2,609 -32 -1.21% 562,600
Nov 7, 2025 2,698 2,698 2,490 2,641 -69 -2.55% 681,400
Oct 31, 2025 2,850 2,850 2,631 2,710 -94 -3.35% 933,400
Oct 24, 2025 2,739 2,893 2,715 2,804 +100 +3.70% 812,400
Oct 17, 2025 3,000 3,040 2,678 2,704 -361 -11.78% 1,648,200
Oct 10, 2025 2,953 3,290 2,907 3,065 +200 +6.98% 990,900
Oct 3, 2025 3,470 3,600 2,800 2,865 -415 -12.65% 1,345,900
Sep 26, 2025 3,505 3,535 3,160 3,280 -120 -3.53% 669,100
Sep 19, 2025 3,155 3,400 3,060 3,400 +466 +15.88% 1,093,300
Sep 12, 2025 3,100 3,130 2,887 2,934 -131 -4.27% 807,600