Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,026 | 2,066 | 1,926 | 1,934 | -92 | -4.54% | 254,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,889 | 2,118 | 1,832 | 2,026 | +308 | +17.93% | 2,771,700 |
Dec 13, 2024 | 1,692 | 1,750 | 1,635 | 1,718 | +66 | +4.00% | 1,130,200 |
Dec 6, 2024 | 1,873 | 1,873 | 1,590 | 1,652 | -190 | -10.31% | 1,136,700 |
Nov 29, 2024 | 1,687 | 1,916 | 1,640 | 1,842 | +160 | +9.51% | 819,200 |
Nov 22, 2024 | 1,683 | 1,714 | 1,577 | 1,682 | -26 | -1.52% | 492,400 |
Nov 15, 2024 | 1,695 | 1,749 | 1,645 | 1,708 | +31 | +1.85% | 540,600 |
Nov 8, 2024 | 1,550 | 1,779 | 1,487 | 1,677 | +167 | +11.06% | 1,210,100 |
Nov 1, 2024 | 1,370 | 1,530 | 1,370 | 1,510 | +150 | +11.03% | 895,500 |
Oct 25, 2024 | 1,380 | 1,467 | 1,331 | 1,360 | -25 | -1.81% | 681,200 |
Oct 18, 2024 | 1,542 | 1,542 | 1,313 | 1,385 | -138 | -9.06% | 1,152,400 |
Oct 11, 2024 | 1,604 | 1,714 | 1,512 | 1,523 | -66 | -4.15% | 1,253,800 |
Oct 4, 2024 | 1,506 | 1,698 | 1,445 | 1,589 | +43 | +2.78% | 1,971,800 |
Sep 27, 2024 | 1,620 | 1,647 | 1,450 | 1,546 | -34 | -2.15% | 1,864,300 |
Sep 20, 2024 | 1,135 | 1,623 | 1,103 | 1,580 | +416 | +35.74% | 6,541,300 |
Sep 13, 2024 | 1,100 | 1,221 | 1,088 | 1,164 | +6 | +0.52% | 1,845,000 |
Sep 6, 2024 | 1,174 | 1,302 | 1,087 | 1,158 | +14 | +1.22% | 3,385,100 |
Aug 30, 2024 | 1,047 | 1,157 | 1,028 | 1,144 | +123 | +12.05% | 1,115,500 |
Aug 23, 2024 | 918 | 1,094 | 882 | 1,021 | +103 | +11.22% | 1,807,900 |
Aug 16, 2024 | 863 | 952 | 850 | 918 | +85 | +10.20% | 465,600 |
Aug 9, 2024 | 790 | 920 | 700 | 833 | -17 | -2.00% | 1,537,500 |