Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,533 | 1,636 | 1,531 | 1,623 | +90 | +5.87% | 384,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,545 | 1,569 | 1,517 | 1,533 | -21 | -1.35% | 172,600 |
May 2, 2025 | 1,481 | 1,570 | 1,481 | 1,554 | +69 | +4.65% | 332,000 |
Apr 25, 2025 | 1,490 | 1,529 | 1,456 | 1,485 | 0 | 0.00% | 250,600 |
Apr 18, 2025 | 1,499 | 1,540 | 1,438 | 1,485 | -15 | -1.00% | 276,400 |
Apr 11, 2025 | 1,200 | 1,514 | 1,199 | 1,500 | +139 | +10.21% | 944,500 |
Apr 4, 2025 | 1,460 | 1,491 | 1,283 | 1,361 | -126 | -8.47% | 1,033,400 |
Mar 28, 2025 | 1,450 | 1,584 | 1,438 | 1,487 | +33 | +2.27% | 694,300 |
Mar 21, 2025 | 1,559 | 1,628 | 1,430 | 1,454 | -225 | -13.40% | 1,552,000 |
Mar 14, 2025 | 1,695 | 1,713 | 1,620 | 1,679 | -25 | -1.47% | 579,100 |
Mar 7, 2025 | 1,630 | 1,737 | 1,567 | 1,704 | +99 | +6.17% | 587,500 |
Feb 28, 2025 | 1,638 | 1,702 | 1,584 | 1,605 | +7 | +0.44% | 488,100 |
Feb 21, 2025 | 1,597 | 1,682 | 1,530 | 1,598 | +41 | +2.63% | 586,800 |
Feb 14, 2025 | 1,433 | 1,589 | 1,417 | 1,557 | +110 | +7.60% | 489,000 |
Feb 7, 2025 | 1,470 | 1,529 | 1,410 | 1,447 | -35 | -2.36% | 503,600 |
Jan 31, 2025 | 1,520 | 1,575 | 1,465 | 1,482 | -16 | -1.07% | 657,700 |
Jan 24, 2025 | 1,468 | 1,556 | 1,370 | 1,498 | +33 | +2.25% | 1,454,500 |
Jan 17, 2025 | 1,575 | 1,584 | 1,427 | 1,465 | -132 | -8.27% | 789,800 |
Jan 10, 2025 | 1,859 | 1,873 | 1,571 | 1,597 | -212 | -11.72% | 1,034,800 |
Dec 30, 2024 | 1,830 | 1,838 | 1,783 | 1,809 | -23 | -1.26% | 162,900 |
Dec 27, 2024 | 2,026 | 2,066 | 1,806 | 1,832 | -194 | -9.58% | 1,022,800 |