About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nihon M&A Center Holdings Inc.(2127) Historical

2127
TSE Prime
Nihon M&A Center Holdings Inc.
650.6
JPY
-2.5
(-0.38%)
Dec 23, 3:30 pm JST
4.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
648.5
Dec 23, 8:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
1,083.5 JPY
52 Week Low Aug 5, 2024
555.1 JPY
Yearly High Feb 26, 2024
1,083.5 JPY
Yearly Low Aug 5, 2024
555.1 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 769 1,083 555 650 -128 -16.34% 976,555,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,620.0 1,787.0 627.0 777.7 -851.3 -52.26% 1,086,575,900
2022 2,861.0 2,885.0 1,213.0 1,629.0 -1,192.0 -42.25% 561,426,000
2021 3,475.0 3,745.0 2,488.0 2,821.0 -629.0 -18.23% 289,212,000
2020 1,852.5 3,785.0 1,182.5 3,450.0 +1,567.5 +83.27% 486,415,600
2019 1,083.0 1,915.0 1,080.5 1,882.5 +774.5 +69.90% 324,860,600
2018 1,357.5 1,962.5 1,014.5 1,108.0 -234.5 -17.47% 555,585,600
2017 822.5 1,435.0 796.2 1,342.5 +530.0 +65.23% 459,661,200
2016 731.2 891.2 537.5 812.5 +80.0 +10.92% 558,698,800
2015 457.5 732.5 439.3 732.5 +275.0 +60.11% 444,988,000
2014 297.0 478.7 268.3 457.5 +162.1 +54.87% 491,803,558
2013 120.8 332.4 110.4 295.4 +175.9 +147.20% 484,195,234
2012 85.3 130.4 76.4 119.5 +35.9 +42.94% 328,916,086
2011 73.5 108.1 66.5 83.6 +10.7 +14.68% 389,859,901
2010 72.7 86.4 46.3 72.9 +1.1 +1.53% 371,576,518
2009 93.3 102.7 38.5 71.8 -18.8 -20.75% 573,567,339
2008 115.4 134.3 65.4 90.6 -26.8 -22.83% 394,707,949
2007 102.6 176.5 80.8 117.4 +18.0 +18.11% 2,079,054,403
2006 76.5 124.4 56.7 99.4 ー% 2,514,591,561