Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 769 | 1,083 | 555 | 650 | -128 | -16.34% | 976,555,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,620.0 | 1,787.0 | 627.0 | 777.7 | -851.3 | -52.26% | 1,086,575,900 |
2022 | 2,861.0 | 2,885.0 | 1,213.0 | 1,629.0 | -1,192.0 | -42.25% | 561,426,000 |
2021 | 3,475.0 | 3,745.0 | 2,488.0 | 2,821.0 | -629.0 | -18.23% | 289,212,000 |
2020 | 1,852.5 | 3,785.0 | 1,182.5 | 3,450.0 | +1,567.5 | +83.27% | 486,415,600 |
2019 | 1,083.0 | 1,915.0 | 1,080.5 | 1,882.5 | +774.5 | +69.90% | 324,860,600 |
2018 | 1,357.5 | 1,962.5 | 1,014.5 | 1,108.0 | -234.5 | -17.47% | 555,585,600 |
2017 | 822.5 | 1,435.0 | 796.2 | 1,342.5 | +530.0 | +65.23% | 459,661,200 |
2016 | 731.2 | 891.2 | 537.5 | 812.5 | +80.0 | +10.92% | 558,698,800 |
2015 | 457.5 | 732.5 | 439.3 | 732.5 | +275.0 | +60.11% | 444,988,000 |
2014 | 297.0 | 478.7 | 268.3 | 457.5 | +162.1 | +54.87% | 491,803,558 |
2013 | 120.8 | 332.4 | 110.4 | 295.4 | +175.9 | +147.20% | 484,195,234 |
2012 | 85.3 | 130.4 | 76.4 | 119.5 | +35.9 | +42.94% | 328,916,086 |
2011 | 73.5 | 108.1 | 66.5 | 83.6 | +10.7 | +14.68% | 389,859,901 |
2010 | 72.7 | 86.4 | 46.3 | 72.9 | +1.1 | +1.53% | 371,576,518 |
2009 | 93.3 | 102.7 | 38.5 | 71.8 | -18.8 | -20.75% | 573,567,339 |
2008 | 115.4 | 134.3 | 65.4 | 90.6 | -26.8 | -22.83% | 394,707,949 |
2007 | 102.6 | 176.5 | 80.8 | 117.4 | +18.0 | +18.11% | 2,079,054,403 |
2006 | 76.5 | 124.4 | 56.7 | 99.4 | ー | ー% | 2,514,591,561 |