Nihon M&A Center Holdings Inc.(2127) Historical

52 Week High Oct 27, 2025

813.0 JPY

52 Week Low Apr 7, 2025

483.2 JPY

Yearly High Oct 27, 2025

813.0 JPY

Yearly Low Apr 7, 2025

483.2 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	726	753	701	709	-12	-1.58%	33,949,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	662.5	813.0	483.2	720.8	+59.6	+9.01%	580,810,800
2024	769.0	1,083.5	555.1	661.2	-116.5	-14.98%	984,030,100
2023	1,620.0	1,787.0	627.0	777.7	-851.3	-52.26%	1,086,575,900
2022	2,861.0	2,885.0	1,213.0	1,629.0	-1,192.0	-42.25%	561,426,000
2021	3,475.0	3,745.0	2,488.0	2,821.0	-629.0	-18.23%	289,212,000
2020	1,852.5	3,785.0	1,182.5	3,450.0	+1,567.5	+83.27%	486,415,600
2019	1,083.0	1,915.0	1,080.5	1,882.5	+774.5	+69.90%	324,860,600
2018	1,357.5	1,962.5	1,014.5	1,108.0	-234.5	-17.47%	555,585,600
2017	822.5	1,435.0	796.2	1,342.5	+530.0	+65.23%	459,661,200
2016	731.2	891.2	537.5	812.5	+80.0	+10.92%	558,698,800
2015	457.5	732.5	439.3	732.5	+275.0	+60.11%	444,988,000
2014	297.0	478.7	268.3	457.5	+162.1	+54.87%	491,803,558
2013	120.8	332.4	110.4	295.4	+175.9	+147.20%	484,195,234
2012	85.3	130.4	76.4	119.5	+35.9	+42.94%	328,916,086
2011	73.5	108.1	66.5	83.6	+10.7	+14.68%	389,859,901
2010	72.7	86.4	46.3	72.9	+1.1	+1.53%	371,576,518
2009	93.3	102.7	38.5	71.8	-18.8	-20.75%	573,567,339
2008	115.4	134.3	65.4	90.6	-26.8	-22.83%	394,707,949
2007	102.6	176.5	80.8	117.4	+18.0	+18.11%	2,079,054,403
2006	76.5	124.4	56.7	99.4	ー	ー%	2,514,591,561