kabutan

Nihon M&A Center Holdings Inc.(2127) Historical

2127
TSE Prime
Nihon M&A Center Holdings Inc.
667.2
JPY
-22.8
(-3.30%)
Apr 30, 9:42 am JST
4.16
USD
Apr 29, 8:43 pm EDT
Result
PTS
outside of trading hours
667.6
Apr 30, 9:42 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
813.0 JPY
52 Week Low Mar 30, 2026
610.0 JPY
Yearly High Feb 3, 2026
763.7 JPY
Yearly Low Mar 30, 2026
610.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 726 763 610 667 -54 -7.44% 181,529,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 662.5 813.0 483.2 720.8 +59.6 +9.01% 580,810,800
2024 769.0 1,083.5 555.1 661.2 -116.5 -14.98% 984,030,100
2023 1,620.0 1,787.0 627.0 777.7 -851.3 -52.26% 1,086,575,900
2022 2,861.0 2,885.0 1,213.0 1,629.0 -1,192.0 -42.25% 561,426,000
2021 3,475.0 3,745.0 2,488.0 2,821.0 -629.0 -18.23% 289,212,000
2020 1,852.5 3,785.0 1,182.5 3,450.0 +1,567.5 +83.27% 486,415,600
2019 1,083.0 1,915.0 1,080.5 1,882.5 +774.5 +69.90% 324,860,600
2018 1,357.5 1,962.5 1,014.5 1,108.0 -234.5 -17.47% 555,585,600
2017 822.5 1,435.0 796.2 1,342.5 +530.0 +65.23% 459,661,200
2016 731.2 891.2 537.5 812.5 +80.0 +10.92% 558,698,800
2015 457.5 732.5 439.3 732.5 +275.0 +60.11% 444,988,000
2014 297.0 478.7 268.3 457.5 +162.1 +54.87% 491,803,558
2013 120.8 332.4 110.4 295.4 +175.9 +147.20% 484,195,234
2012 85.3 130.4 76.4 119.5 +35.9 +42.94% 328,916,086
2011 73.5 108.1 66.5 83.6 +10.7 +14.68% 389,859,901
2010 72.7 86.4 46.3 72.9 +1.1 +1.53% 371,576,518
2009 93.3 102.7 38.5 71.8 -18.8 -20.75% 573,567,339
2008 115.4 134.3 65.4 90.6 -26.8 -22.83% 394,707,949
2007 102.6 176.5 80.8 117.4 +18.0 +18.11% 2,079,054,403
2006 76.5 124.4 56.7 99.4 ー ー% 2,514,591,561