kabutan

Nihon M&A Center Holdings Inc.(2127) Historical

2127
TSE Prime
Nihon M&A Center Holdings Inc.
667.2
JPY
-22.8
(-3.30%)
Apr 30, 9:42 am JST
4.16
USD
Apr 29, 8:43 pm EDT
Result
PTS
outside of trading hours
667.6
Apr 30, 9:42 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
813.0 JPY
52 Week Low Mar 30, 2026
610.0 JPY
Yearly High Feb 3, 2026
763.7 JPY
Yearly Low Mar 30, 2026
610.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 639 702 634 667 +37 +5.89% 35,522,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 715.0 721.1 610.0 630.1 -92.6 -12.81% 63,843,700
Feb, 2026 714.8 763.7 689.3 722.7 +13.6 +1.92% 47,436,500
Jan, 2026 726.1 753.8 701.7 709.1 -11.7 -1.62% 34,727,400
Dec, 2025 726.9 743.7 701.1 720.8 -11.4 -1.56% 29,406,000
Nov, 2025 721.1 772.9 705.2 732.2 +5.6 +0.77% 29,046,600
Oct, 2025 742.3 813.0 677.8 726.6 -28.7 -3.80% 50,989,300
Sep, 2025 756.7 811.4 735.5 755.3 +2.3 +0.31% 37,714,600
Aug, 2025 765.0 776.0 734.7 753.0 -7.0 -0.92% 33,118,100
Jul, 2025 724.0 785.0 693.5 760.0 +28.6 +3.91% 43,127,400
Jun, 2025 701.0 734.9 678.6 731.4 +20.3 +2.85% 40,927,700
May, 2025 633.0 716.8 614.8 711.1 +128.1 +21.97% 72,468,800
Apr, 2025 573.0 591.9 483.2 583.0 +4.6 +0.80% 62,597,800
Mar, 2025 592.3 660.6 575.7 578.4 -8.6 -1.47% 59,955,500
Feb, 2025 607.0 620.8 583.4 587.0 -22.1 -3.63% 60,954,400
Jan, 2025 662.5 729.4 606.0 609.1 -52.1 -7.88% 60,504,600
Dec, 2024 639.8 679.4 616.4 661.2 +35.6 +5.69% 44,067,800
Nov, 2024 660.1 710.9 618.5 625.6 -41.9 -6.28% 53,336,200
Oct, 2024 660.0 674.9 578.1 667.5 +12.8 +1.96% 62,045,100
Sep, 2024 684.9 693.3 618.2 654.7 -23.0 -3.39% 45,297,300
Aug, 2024 707.2 741.9 555.1 677.7 -29.4 -4.16% 86,616,300