Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 639 | 679 | 616 | 650 | +25 | +4.00% | 36,592,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 660.1 | 710.9 | 618.5 | 625.6 | -41.9 | -6.28% | 53,336,200 |
Oct, 2024 | 660.0 | 674.9 | 578.1 | 667.5 | +12.8 | +1.96% | 62,045,100 |
Sep, 2024 | 684.9 | 693.3 | 618.2 | 654.7 | -23.0 | -3.39% | 45,297,300 |
Aug, 2024 | 707.2 | 741.9 | 555.1 | 677.7 | -29.4 | -4.16% | 86,616,300 |
Jul, 2024 | 831.0 | 923.0 | 693.7 | 707.1 | -124.3 | -14.95% | 70,343,200 |
Jun, 2024 | 734.9 | 870.5 | 697.7 | 831.4 | +103.8 | +14.27% | 79,009,000 |
May, 2024 | 781.2 | 787.5 | 716.6 | 727.6 | -140.3 | -16.17% | 91,090,000 |
Apr, 2024 | 998.0 | 998.6 | 829.0 | 867.9 | -119.1 | -12.07% | 58,832,800 |
Mar, 2024 | 1,008.0 | 1,021.0 | 938.6 | 987.0 | -16.0 | -1.60% | 71,311,200 |
Feb, 2024 | 911.0 | 1,083.5 | 873.0 | 1,003.0 | +110.9 | +12.43% | 198,161,600 |
Jan, 2024 | 769.0 | 892.1 | 737.1 | 892.1 | +114.4 | +14.71% | 123,919,600 |
Dec, 2023 | 695.0 | 785.0 | 671.4 | 777.7 | +92.5 | +13.50% | 93,610,100 |
Nov, 2023 | 686.8 | 706.9 | 627.0 | 685.2 | -0.3 | -0.04% | 85,286,200 |
Oct, 2023 | 715.9 | 722.0 | 636.3 | 685.5 | -34.0 | -4.73% | 96,858,700 |
Sep, 2023 | 811.7 | 844.9 | 712.0 | 719.5 | -90.6 | -11.18% | 79,338,000 |
Aug, 2023 | 815.0 | 823.7 | 687.3 | 810.1 | -2.9 | -0.36% | 206,836,800 |
Jul, 2023 | 1,096.0 | 1,120.5 | 813.0 | 813.0 | -285.5 | -25.99% | 71,513,900 |
Jun, 2023 | 974.0 | 1,161.0 | 974.0 | 1,098.5 | +121.5 | +12.44% | 76,748,500 |
May, 2023 | 1,108.0 | 1,108.0 | 974.0 | 977.0 | -56.0 | -5.42% | 102,879,300 |
Apr, 2023 | 1,005.0 | 1,034.0 | 887.0 | 1,033.0 | +49.0 | +4.98% | 83,624,500 |