About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nihon M&A Center Holdings Inc.(2127) Historical

2127
TSE Prime
Nihon M&A Center Holdings Inc.
586.4
JPY
+10.5
(+1.82%)
Apr 28, 3:30 pm JST
4.08
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
586
Apr 28, 11:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
923.0 JPY
52 Week Low Apr 7, 2025
483.2 JPY
Yearly High Jan 29, 2025
729.4 JPY
Yearly Low Apr 7, 2025
483.2 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 573 591 483 586 +8 +1.38% 62,264,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 592.3 660.6 575.7 578.4 -8.6 -1.47% 59,955,500
Feb, 2025 607.0 620.8 583.4 587.0 -22.1 -3.63% 60,954,400
Jan, 2025 662.5 729.4 606.0 609.1 -52.1 -7.88% 60,504,600
Dec, 2024 639.8 679.4 616.4 661.2 +35.6 +5.69% 44,067,800
Nov, 2024 660.1 710.9 618.5 625.6 -41.9 -6.28% 53,336,200
Oct, 2024 660.0 674.9 578.1 667.5 +12.8 +1.96% 62,045,100
Sep, 2024 684.9 693.3 618.2 654.7 -23.0 -3.39% 45,297,300
Aug, 2024 707.2 741.9 555.1 677.7 -29.4 -4.16% 86,616,300
Jul, 2024 831.0 923.0 693.7 707.1 -124.3 -14.95% 70,343,200
Jun, 2024 734.9 870.5 697.7 831.4 +103.8 +14.27% 79,009,000
May, 2024 781.2 787.5 716.6 727.6 -140.3 -16.17% 91,090,000
Apr, 2024 998.0 998.6 829.0 867.9 -119.1 -12.07% 58,832,800
Mar, 2024 1,008.0 1,021.0 938.6 987.0 -16.0 -1.60% 71,311,200
Feb, 2024 911.0 1,083.5 873.0 1,003.0 +110.9 +12.43% 198,161,600
Jan, 2024 769.0 892.1 737.1 892.1 +114.4 +14.71% 123,919,600
Dec, 2023 695.0 785.0 671.4 777.7 +92.5 +13.50% 93,610,100
Nov, 2023 686.8 706.9 627.0 685.2 -0.3 -0.04% 85,286,200
Oct, 2023 715.9 722.0 636.3 685.5 -34.0 -4.73% 96,858,700
Sep, 2023 811.7 844.9 712.0 719.5 -90.6 -11.18% 79,338,000
Aug, 2023 815.0 823.7 687.3 810.1 -2.9 -0.36% 206,836,800