About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nihon M&A Center Holdings Inc.(2127) Historical

2127
TSE Prime
Nihon M&A Center Holdings Inc.
650.6
JPY
-2.5
(-0.38%)
Dec 23, 3:30 pm JST
4.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
648.5
Dec 23, 8:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
1,083.5 JPY
52 Week Low Aug 5, 2024
555.1 JPY
Yearly High Feb 26, 2024
1,083.5 JPY
Yearly Low Aug 5, 2024
555.1 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 639 679 616 650 +25 +4.00% 36,592,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 660.1 710.9 618.5 625.6 -41.9 -6.28% 53,336,200
Oct, 2024 660.0 674.9 578.1 667.5 +12.8 +1.96% 62,045,100
Sep, 2024 684.9 693.3 618.2 654.7 -23.0 -3.39% 45,297,300
Aug, 2024 707.2 741.9 555.1 677.7 -29.4 -4.16% 86,616,300
Jul, 2024 831.0 923.0 693.7 707.1 -124.3 -14.95% 70,343,200
Jun, 2024 734.9 870.5 697.7 831.4 +103.8 +14.27% 79,009,000
May, 2024 781.2 787.5 716.6 727.6 -140.3 -16.17% 91,090,000
Apr, 2024 998.0 998.6 829.0 867.9 -119.1 -12.07% 58,832,800
Mar, 2024 1,008.0 1,021.0 938.6 987.0 -16.0 -1.60% 71,311,200
Feb, 2024 911.0 1,083.5 873.0 1,003.0 +110.9 +12.43% 198,161,600
Jan, 2024 769.0 892.1 737.1 892.1 +114.4 +14.71% 123,919,600
Dec, 2023 695.0 785.0 671.4 777.7 +92.5 +13.50% 93,610,100
Nov, 2023 686.8 706.9 627.0 685.2 -0.3 -0.04% 85,286,200
Oct, 2023 715.9 722.0 636.3 685.5 -34.0 -4.73% 96,858,700
Sep, 2023 811.7 844.9 712.0 719.5 -90.6 -11.18% 79,338,000
Aug, 2023 815.0 823.7 687.3 810.1 -2.9 -0.36% 206,836,800
Jul, 2023 1,096.0 1,120.5 813.0 813.0 -285.5 -25.99% 71,513,900
Jun, 2023 974.0 1,161.0 974.0 1,098.5 +121.5 +12.44% 76,748,500
May, 2023 1,108.0 1,108.0 974.0 977.0 -56.0 -5.42% 102,879,300
Apr, 2023 1,005.0 1,034.0 887.0 1,033.0 +49.0 +4.98% 83,624,500