Nihon M&A Center Holdings Inc.(2127) Historical

52 Week High Oct 27, 2025

813.0 JPY

52 Week Low Apr 7, 2025

483.2 JPY

Yearly High Oct 27, 2025

813.0 JPY

Yearly Low Apr 7, 2025

483.2 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	726	732	701	721	-11	-1.45%	8,431,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	721.1	772.9	705.2	732.2	+5.6	+0.77%	29,046,600
Oct, 2025	742.3	813.0	677.8	726.6	-28.7	-3.80%	50,989,300
Sep, 2025	756.7	811.4	735.5	755.3	+2.3	+0.31%	37,714,600
Aug, 2025	765.0	776.0	734.7	753.0	-7.0	-0.92%	33,118,100
Jul, 2025	724.0	785.0	693.5	760.0	+28.6	+3.91%	43,127,400
Jun, 2025	701.0	734.9	678.6	731.4	+20.3	+2.85%	40,927,700
May, 2025	633.0	716.8	614.8	711.1	+128.1	+21.97%	72,468,800
Apr, 2025	573.0	591.9	483.2	583.0	+4.6	+0.80%	62,597,800
Mar, 2025	592.3	660.6	575.7	578.4	-8.6	-1.47%	59,955,500
Feb, 2025	607.0	620.8	583.4	587.0	-22.1	-3.63%	60,954,400
Jan, 2025	662.5	729.4	606.0	609.1	-52.1	-7.88%	60,504,600
Dec, 2024	639.8	679.4	616.4	661.2	+35.6	+5.69%	44,067,800
Nov, 2024	660.1	710.9	618.5	625.6	-41.9	-6.28%	53,336,200
Oct, 2024	660.0	674.9	578.1	667.5	+12.8	+1.96%	62,045,100
Sep, 2024	684.9	693.3	618.2	654.7	-23.0	-3.39%	45,297,300
Aug, 2024	707.2	741.9	555.1	677.7	-29.4	-4.16%	86,616,300
Jul, 2024	831.0	923.0	693.7	707.1	-124.3	-14.95%	70,343,200
Jun, 2024	734.9	870.5	697.7	831.4	+103.8	+14.27%	79,009,000
May, 2024	781.2	787.5	716.6	727.6	-140.3	-16.17%	91,090,000
Apr, 2024	998.0	998.6	829.0	867.9	-119.1	-12.07%	58,832,800