Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 573 | 591 | 483 | 586 | +8 | +1.38% | 62,264,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 592.3 | 660.6 | 575.7 | 578.4 | -8.6 | -1.47% | 59,955,500 |
Feb, 2025 | 607.0 | 620.8 | 583.4 | 587.0 | -22.1 | -3.63% | 60,954,400 |
Jan, 2025 | 662.5 | 729.4 | 606.0 | 609.1 | -52.1 | -7.88% | 60,504,600 |
Dec, 2024 | 639.8 | 679.4 | 616.4 | 661.2 | +35.6 | +5.69% | 44,067,800 |
Nov, 2024 | 660.1 | 710.9 | 618.5 | 625.6 | -41.9 | -6.28% | 53,336,200 |
Oct, 2024 | 660.0 | 674.9 | 578.1 | 667.5 | +12.8 | +1.96% | 62,045,100 |
Sep, 2024 | 684.9 | 693.3 | 618.2 | 654.7 | -23.0 | -3.39% | 45,297,300 |
Aug, 2024 | 707.2 | 741.9 | 555.1 | 677.7 | -29.4 | -4.16% | 86,616,300 |
Jul, 2024 | 831.0 | 923.0 | 693.7 | 707.1 | -124.3 | -14.95% | 70,343,200 |
Jun, 2024 | 734.9 | 870.5 | 697.7 | 831.4 | +103.8 | +14.27% | 79,009,000 |
May, 2024 | 781.2 | 787.5 | 716.6 | 727.6 | -140.3 | -16.17% | 91,090,000 |
Apr, 2024 | 998.0 | 998.6 | 829.0 | 867.9 | -119.1 | -12.07% | 58,832,800 |
Mar, 2024 | 1,008.0 | 1,021.0 | 938.6 | 987.0 | -16.0 | -1.60% | 71,311,200 |
Feb, 2024 | 911.0 | 1,083.5 | 873.0 | 1,003.0 | +110.9 | +12.43% | 198,161,600 |
Jan, 2024 | 769.0 | 892.1 | 737.1 | 892.1 | +114.4 | +14.71% | 123,919,600 |
Dec, 2023 | 695.0 | 785.0 | 671.4 | 777.7 | +92.5 | +13.50% | 93,610,100 |
Nov, 2023 | 686.8 | 706.9 | 627.0 | 685.2 | -0.3 | -0.04% | 85,286,200 |
Oct, 2023 | 715.9 | 722.0 | 636.3 | 685.5 | -34.0 | -4.73% | 96,858,700 |
Sep, 2023 | 811.7 | 844.9 | 712.0 | 719.5 | -90.6 | -11.18% | 79,338,000 |
Aug, 2023 | 815.0 | 823.7 | 687.3 | 810.1 | -2.9 | -0.36% | 206,836,800 |