Nihon M&A Center Holdings Inc.(2127) Historical

52 Week High Oct 27, 2025

813.0 JPY

52 Week Low Mar 30, 2026

610.0 JPY

Yearly High Feb 3, 2026

763.7 JPY

Yearly Low Mar 30, 2026

610.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	682	682	659	660	-30	-4.33%	1,257,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	695.0	696.9	683.8	690.0	+12.5	+1.85%	2,614,600
Apr 27, 2026	674.9	679.7	669.0	677.5	+8.8	+1.32%	1,776,000
Apr 24, 2026	676.1	688.5	668.5	668.7	-14.3	-2.09%	2,430,000
Apr 23, 2026	688.0	688.0	676.5	683.0	-5.8	-0.84%	2,039,000
Apr 22, 2026	691.6	702.5	688.8	688.8	-1.5	-0.22%	1,680,900
Apr 21, 2026	695.0	698.0	685.8	690.3	+8.0	+1.17%	2,328,800
Apr 20, 2026	690.1	691.5	681.0	682.3	-7.5	-1.09%	1,519,500
Apr 17, 2026	689.1	695.0	687.4	689.8	0	0.00%	1,577,200
Apr 16, 2026	683.0	690.8	682.0	689.8	+13.3	+1.97%	1,950,300
Apr 15, 2026	672.0	677.0	670.5	676.5	+8.6	+1.29%	1,380,400
Apr 14, 2026	667.2	670.5	662.5	667.9	+12.2	+1.86%	945,900
Apr 13, 2026	655.1	659.0	652.3	655.7	-2.6	-0.39%	1,537,200
Apr 10, 2026	661.8	665.6	654.0	658.3	-3.7	-0.56%	1,646,500
Apr 9, 2026	671.0	672.6	659.7	662.0	-10.6	-1.58%	1,629,100
Apr 8, 2026	668.9	672.6	663.2	672.6	+18.6	+2.84%	2,099,600
Apr 7, 2026	656.0	660.4	652.2	654.0	+3.5	+0.54%	1,681,900
Apr 6, 2026	651.0	656.4	647.6	650.5	+0.6	+0.09%	1,168,500
Apr 3, 2026	647.0	653.4	646.6	649.9	+7.6	+1.18%	1,153,200
Apr 2, 2026	652.7	658.9	642.3	642.3	-6.3	-0.97%	1,852,600
Apr 1, 2026	639.4	648.6	634.9	648.6	+18.5	+2.94%	1,927,700