Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 571 | 572 | 558 | 561 | -4 | -0.65% | 2,041,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 550.2 | 567.9 | 543.3 | 564.9 | +6.4 | +1.15% | 2,092,100 |
Apr 10, 2025 | 559.1 | 559.6 | 543.3 | 558.5 | +39.4 | +7.59% | 3,281,300 |
Apr 9, 2025 | 520.0 | 533.9 | 510.5 | 519.1 | -6.2 | -1.18% | 4,281,900 |
Apr 8, 2025 | 511.0 | 529.4 | 511.0 | 525.3 | +34.9 | +7.12% | 3,326,100 |
Apr 7, 2025 | 500.0 | 509.7 | 483.2 | 490.4 | -48.1 | -8.93% | 5,689,200 |
Apr 4, 2025 | 550.4 | 552.9 | 530.4 | 538.5 | -21.9 | -3.91% | 3,900,500 |
Apr 3, 2025 | 549.8 | 563.8 | 547.3 | 560.4 | -7.5 | -1.32% | 4,043,800 |
Apr 2, 2025 | 568.6 | 573.4 | 561.0 | 567.9 | +5.9 | +1.05% | 2,876,200 |
Apr 1, 2025 | 573.0 | 576.2 | 559.0 | 562.0 | -16.4 | -2.84% | 8,743,000 |
Mar 31, 2025 | 587.8 | 587.8 | 575.7 | 578.4 | -29.4 | -4.84% | 5,181,800 |
Mar 28, 2025 | 609.0 | 613.0 | 603.0 | 607.8 | -23.4 | -3.71% | 2,778,500 |
Mar 27, 2025 | 617.9 | 632.0 | 617.6 | 631.2 | +3.3 | +0.53% | 3,493,300 |
Mar 26, 2025 | 631.5 | 637.0 | 624.1 | 627.9 | -5.5 | -0.87% | 3,717,600 |
Mar 25, 2025 | 645.0 | 646.0 | 633.4 | 633.4 | -5.9 | -0.92% | 2,575,600 |
Mar 24, 2025 | 657.0 | 657.9 | 638.2 | 639.3 | -15.9 | -2.43% | 2,506,000 |
Mar 21, 2025 | 654.2 | 660.6 | 649.3 | 655.2 | +4.7 | +0.72% | 4,254,600 |
Mar 19, 2025 | 623.9 | 653.9 | 619.7 | 650.5 | +32.4 | +5.24% | 6,057,600 |
Mar 18, 2025 | 618.3 | 621.3 | 615.1 | 618.1 | -0.1 | -0.02% | 2,170,400 |
Mar 17, 2025 | 611.0 | 621.2 | 609.1 | 618.2 | +7.2 | +1.18% | 2,630,900 |
Mar 14, 2025 | 605.6 | 613.0 | 605.3 | 611.0 | -0.4 | -0.07% | 1,586,900 |