Nihon M&A Center Holdings Inc.(2127) Historical

52 Week High Oct 27, 2025

813.0 JPY

52 Week Low Apr 7, 2025

483.2 JPY

Yearly High Oct 27, 2025

813.0 JPY

Yearly Low Apr 7, 2025

483.2 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	727	730	716	721	-5	-0.65%	1,303,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	711.9	726.8	710.0	726.3	+18.1	+2.56%	1,423,400
Dec 3, 2025	704.5	712.7	701.1	708.2	+3.7	+0.53%	1,325,900
Dec 2, 2025	710.0	712.3	701.9	704.5	-5.8	-0.82%	1,518,900
Dec 1, 2025	726.9	732.1	710.3	710.3	-21.9	-2.99%	1,555,300
Nov 28, 2025	730.0	736.8	729.9	732.2	-3.9	-0.53%	1,011,300
Nov 27, 2025	725.1	738.5	725.0	736.1	+10.3	+1.42%	980,100
Nov 26, 2025	716.0	731.5	712.3	725.8	+15.9	+2.24%	1,238,000
Nov 25, 2025	731.0	732.0	705.5	709.9	-20.1	-2.75%	1,681,300
Nov 21, 2025	710.0	730.0	710.0	730.0	+11.0	+1.53%	1,706,400
Nov 20, 2025	720.0	721.4	710.0	719.0	+9.0	+1.27%	1,189,500
Nov 19, 2025	722.7	725.9	706.3	710.0	+4.8	+0.68%	1,774,400
Nov 18, 2025	739.2	742.8	705.2	705.2	-40.7	-5.46%	2,034,800
Nov 17, 2025	737.2	746.4	732.8	745.9	+3.8	+0.51%	1,379,600
Nov 14, 2025	750.8	754.0	742.1	742.1	-14.3	-1.89%	1,110,800
Nov 13, 2025	772.0	772.9	753.2	756.4	-7.5	-0.98%	1,108,400
Nov 12, 2025	751.0	768.2	750.7	763.9	+13.4	+1.79%	1,925,800
Nov 11, 2025	748.9	753.5	743.5	750.5	+11.7	+1.58%	1,278,800
Nov 10, 2025	732.0	740.3	731.5	738.8	+8.6	+1.18%	1,400,900
Nov 7, 2025	724.0	731.2	723.1	730.2	-3.5	-0.48%	1,366,300
Nov 6, 2025	737.5	740.4	730.0	733.7	+0.1	+0.01%	2,213,000