About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nihon M&A Center Holdings Inc.(2127) Historical

2127
TSE Prime
Nihon M&A Center Holdings Inc.
561.2
JPY
-3.7
(-0.65%)
Apr 14, 3:30 pm JST
3.93
USD
Apr 14, 2:30 am EDT
Result
PTS
outside of trading hours
564
Apr 14, 11:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
923.0 JPY
52 Week Low Apr 7, 2025
483.2 JPY
Yearly High Jan 29, 2025
729.4 JPY
Yearly Low Apr 7, 2025
483.2 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 571 572 558 561 -4 -0.65% 2,041,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 550.2 567.9 543.3 564.9 +6.4 +1.15% 2,092,100
Apr 10, 2025 559.1 559.6 543.3 558.5 +39.4 +7.59% 3,281,300
Apr 9, 2025 520.0 533.9 510.5 519.1 -6.2 -1.18% 4,281,900
Apr 8, 2025 511.0 529.4 511.0 525.3 +34.9 +7.12% 3,326,100
Apr 7, 2025 500.0 509.7 483.2 490.4 -48.1 -8.93% 5,689,200
Apr 4, 2025 550.4 552.9 530.4 538.5 -21.9 -3.91% 3,900,500
Apr 3, 2025 549.8 563.8 547.3 560.4 -7.5 -1.32% 4,043,800
Apr 2, 2025 568.6 573.4 561.0 567.9 +5.9 +1.05% 2,876,200
Apr 1, 2025 573.0 576.2 559.0 562.0 -16.4 -2.84% 8,743,000
Mar 31, 2025 587.8 587.8 575.7 578.4 -29.4 -4.84% 5,181,800
Mar 28, 2025 609.0 613.0 603.0 607.8 -23.4 -3.71% 2,778,500
Mar 27, 2025 617.9 632.0 617.6 631.2 +3.3 +0.53% 3,493,300
Mar 26, 2025 631.5 637.0 624.1 627.9 -5.5 -0.87% 3,717,600
Mar 25, 2025 645.0 646.0 633.4 633.4 -5.9 -0.92% 2,575,600
Mar 24, 2025 657.0 657.9 638.2 639.3 -15.9 -2.43% 2,506,000
Mar 21, 2025 654.2 660.6 649.3 655.2 +4.7 +0.72% 4,254,600
Mar 19, 2025 623.9 653.9 619.7 650.5 +32.4 +5.24% 6,057,600
Mar 18, 2025 618.3 621.3 615.1 618.1 -0.1 -0.02% 2,170,400
Mar 17, 2025 611.0 621.2 609.1 618.2 +7.2 +1.18% 2,630,900
Mar 14, 2025 605.6 613.0 605.3 611.0 -0.4 -0.07% 1,586,900