Nihon M&A Center Holdings Inc.(2127) Historical

52 Week High Oct 27, 2025

813.0 JPY

52 Week Low Apr 7, 2025

483.2 JPY

Yearly High Oct 27, 2025

813.0 JPY

Yearly Low Apr 7, 2025

483.2 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	635	644	632	639	-6	-0.93%	2,301,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	650.1	655.0	642.1	645.2	-14.8	-2.24%	2,318,300
Mar 11, 2026	658.1	667.4	656.2	660.0	+6.9	+1.06%	2,364,500
Mar 10, 2026	646.5	658.0	644.0	653.1	+5.8	+0.90%	2,663,100
Mar 9, 2026	625.0	649.4	624.0	647.3	-11.6	-1.76%	2,855,400
Mar 6, 2026	635.0	658.9	635.0	658.9	+15.6	+2.42%	3,489,000
Mar 5, 2026	647.5	651.2	635.6	643.3	+9.8	+1.55%	4,177,500
Mar 4, 2026	639.8	651.2	628.0	633.5	-26.2	-3.97%	5,351,800
Mar 3, 2026	705.7	709.0	659.7	659.7	-54.3	-7.61%	7,123,700
Mar 2, 2026	715.0	721.1	707.3	714.0	-8.7	-1.20%	2,650,100
Feb 27, 2026	715.8	722.9	711.3	722.7	+6.9	+0.96%	2,436,500
Feb 26, 2026	713.1	721.3	712.1	715.8	+7.9	+1.12%	2,240,100
Feb 25, 2026	699.0	707.9	695.6	707.9	+11.8	+1.70%	2,384,500
Feb 24, 2026	704.0	705.7	696.1	696.1	+0.5	+0.07%	1,962,400
Feb 20, 2026	700.0	707.0	689.3	695.6	-8.8	-1.25%	3,059,400
Feb 19, 2026	704.0	707.2	698.1	704.4	+1.6	+0.23%	1,634,800
Feb 18, 2026	704.0	710.0	701.8	702.8	+11.0	+1.59%	2,852,200
Feb 17, 2026	698.0	700.4	690.4	691.8	-5.5	-0.79%	1,994,900
Feb 16, 2026	697.5	701.8	695.0	697.3	+2.5	+0.36%	1,778,100
Feb 13, 2026	711.8	714.6	694.2	694.8	-14.7	-2.07%	3,957,300
Feb 12, 2026	720.0	722.3	707.1	709.5	-15.7	-2.16%	3,079,300