Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 653 | 658 | 647 | 650 | -3 | -0.38% | 1,675,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 645.1 | 657.9 | 645.1 | 653.1 | +14.9 | +2.33% | 3,045,700 |
Dec 19, 2024 | 633.0 | 641.3 | 632.6 | 638.2 | -3.6 | -0.56% | 1,504,000 |
Dec 18, 2024 | 647.5 | 647.5 | 635.8 | 641.8 | -10.5 | -1.61% | 2,203,000 |
Dec 17, 2024 | 660.0 | 664.6 | 651.2 | 652.3 | -8.8 | -1.33% | 1,857,300 |
Dec 16, 2024 | 667.0 | 670.3 | 657.5 | 661.1 | -10.2 | -1.52% | 1,793,700 |
Dec 13, 2024 | 656.6 | 679.4 | 656.3 | 671.3 | +9.1 | +1.37% | 2,606,500 |
Dec 12, 2024 | 657.0 | 667.4 | 656.3 | 662.2 | +7.4 | +1.13% | 2,557,100 |
Dec 11, 2024 | 654.6 | 662.0 | 650.2 | 654.8 | +6.0 | +0.92% | 2,228,600 |
Dec 10, 2024 | 639.3 | 651.0 | 638.2 | 648.8 | +13.6 | +2.14% | 2,321,900 |
Dec 9, 2024 | 623.9 | 635.5 | 623.1 | 635.2 | +15.8 | +2.55% | 2,039,800 |
Dec 6, 2024 | 633.6 | 633.6 | 616.4 | 619.4 | -11.4 | -1.81% | 2,194,400 |
Dec 5, 2024 | 632.0 | 640.8 | 630.0 | 630.8 | +3.9 | +0.62% | 2,280,400 |
Dec 4, 2024 | 628.0 | 630.0 | 621.4 | 626.9 | -4.9 | -0.78% | 1,906,700 |
Dec 3, 2024 | 635.6 | 641.2 | 629.0 | 631.8 | -3.6 | -0.57% | 2,036,600 |
Dec 2, 2024 | 639.8 | 641.8 | 626.0 | 635.4 | +9.8 | +1.57% | 2,666,200 |
Nov 29, 2024 | 632.1 | 636.9 | 625.2 | 625.6 | -10.1 | -1.59% | 1,670,800 |
Nov 28, 2024 | 641.5 | 648.6 | 632.0 | 635.7 | +3.3 | +0.52% | 2,226,500 |
Nov 27, 2024 | 622.0 | 634.9 | 621.0 | 632.4 | +7.4 | +1.18% | 1,876,000 |
Nov 26, 2024 | 624.4 | 627.7 | 618.5 | 625.0 | +2.6 | +0.42% | 2,358,700 |
Nov 25, 2024 | 638.1 | 638.1 | 622.4 | 622.4 | -5.7 | -0.91% | 4,405,900 |