Nihon M&A Center Holdings Inc.(2127) Historical

52 Week High Oct 27, 2025

813.0 JPY

52 Week Low Apr 7, 2025

483.2 JPY

Yearly High Oct 27, 2025

813.0 JPY

Yearly Low Apr 7, 2025

483.2 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	715	718	701	709	-10	-1.31%	2,400,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	717.2	721.7	712.1	718.8	+1.7	+0.24%	2,038,300
Jan 27, 2026	718.8	726.4	717.1	717.1	-0.5	-0.07%	1,957,200
Jan 26, 2026	723.6	727.0	715.5	717.6	-9.9	-1.36%	1,784,900
Jan 23, 2026	730.4	738.9	727.2	727.5	+6.5	+0.90%	1,577,700
Jan 22, 2026	731.6	732.6	720.6	721.0	-0.1	-0.01%	1,451,900
Jan 21, 2026	722.0	727.9	717.7	721.1	-13.1	-1.78%	1,642,800
Jan 20, 2026	736.9	740.8	730.5	734.2	-10.0	-1.34%	2,339,200
Jan 19, 2026	739.7	748.3	736.7	744.2	+7.1	+0.96%	2,706,000
Jan 16, 2026	739.0	748.9	735.0	737.1	-10.5	-1.40%	1,503,300
Jan 15, 2026	737.2	747.6	736.0	747.6	+12.2	+1.66%	1,378,100
Jan 14, 2026	742.0	746.2	732.2	735.4	-12.0	-1.61%	1,710,100
Jan 13, 2026	751.0	753.8	744.8	747.4	+4.5	+0.61%	1,430,900
Jan 9, 2026	745.0	749.6	739.2	742.9	+7.5	+1.02%	1,453,800
Jan 8, 2026	733.0	741.0	726.0	735.4	-2.1	-0.28%	1,347,200
Jan 7, 2026	730.1	748.0	726.7	737.5	+2.5	+0.34%	1,628,800
Jan 6, 2026	730.0	742.0	727.6	735.0	+9.5	+1.31%	1,485,800
Jan 5, 2026	726.1	732.9	722.0	725.5	+4.7	+0.65%	1,712,000
Dec 30, 2025	727.0	727.5	719.2	720.8	-6.6	-0.91%	1,065,900
Dec 29, 2025	727.0	728.3	722.6	727.4	+0.4	+0.06%	962,900
Dec 26, 2025	729.5	732.0	724.1	727.0	-2.5	-0.34%	965,500