Nihon M&A Center Holdings Inc.(2127) Historical

52 Week High Oct 27, 2025

813.0 JPY

52 Week Low Apr 7, 2025

483.2 JPY

Yearly High Oct 27, 2025

813.0 JPY

Yearly Low Apr 7, 2025

483.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	635	644	632	639	-6	-0.93%	2,301,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	639.2	-2.99%	647.5	12,503,000	ー	ー	ー
Mar 6, 2026	658.9	-8.83%	661.2	22,792,100	190,500	3,797,800	19.94
Feb 27, 2026	722.7	+3.90%	710.4	9,023,500	202,800	3,098,300	15.28
Feb 20, 2026	695.6	+0.12%	699.2	11,319,400	302,900	3,345,500	11.04
Feb 13, 2026	694.8	-4.95%	714.3	12,376,500	247,700	3,467,500	14.00
Feb 6, 2026	731.0	+3.09%	736.1	14,717,100	291,900	2,696,800	9.24
Jan 30, 2026	709.1	-2.53%	713.6	11,359,800	229,600	2,875,900	12.53
Jan 23, 2026	727.5	-1.30%	732.7	9,717,600	208,800	2,472,500	11.84
Jan 16, 2026	737.1	-0.78%	741.8	6,022,400	262,200	2,453,500	9.36
Jan 9, 2026	742.9	+3.07%	735.8	7,627,600	280,200	2,256,400	8.05
Dec 30, 2025	720.8	-0.85%	724.2	2,028,800	ー	ー	ー
Dec 26, 2025	727.0	-0.37%	723.4	6,398,200	244,000	2,391,600	9.80
Dec 19, 2025	729.7	+1.04%	722.5	7,291,300	268,600	2,478,600	9.23
Dec 12, 2025	722.2	+0.08%	728.9	6,560,300	275,500	2,563,800	9.31
Dec 5, 2025	721.6	-1.45%	714.8	7,127,400	278,000	2,563,000	9.22
Nov 28, 2025	732.2	+0.30%	725.1	4,910,700	293,900	2,497,000	8.50
Nov 21, 2025	730.0	-1.63%	721.3	8,084,700	235,900	2,592,400	10.99
Nov 14, 2025	742.1	+1.63%	751.5	6,824,700	270,900	2,497,400	9.22
Nov 7, 2025	730.2	+0.50%	729.9	9,226,500	293,300	2,549,000	8.69
Oct 31, 2025	726.6	-8.47%	766.7	15,937,300	419,800	2,577,000	6.14