Nihon M&A Center Holdings Inc.(2127) Historical

52 Week High Oct 27, 2025

813.0 JPY

52 Week Low Mar 30, 2026

610.0 JPY

Yearly High Feb 3, 2026

763.7 JPY

Yearly Low Mar 30, 2026

610.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	674	696	669	690	+21	+3.19%	7,005,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	668.7	-3.06%	684.8	9,998,200	167,600	3,526,300	21.04
Apr 17, 2026	689.8	+4.79%	676.7	7,391,000	133,800	3,404,800	25.45
Apr 10, 2026	658.3	+1.29%	660.4	8,225,600	120,800	3,608,500	29.87
Apr 3, 2026	649.9	-0.15%	635.9	9,320,300	945,700	3,521,200	3.72
Mar 27, 2026	650.9	+2.73%	640.9	12,215,900	1,017,100	3,789,500	3.73
Mar 19, 2026	633.6	-0.88%	635.8	11,945,900	192,400	4,245,400	22.07
Mar 13, 2026	639.2	-2.99%	647.5	12,503,000	249,800	3,927,200	15.72
Mar 6, 2026	658.9	-8.83%	661.2	22,792,100	190,500	3,797,800	19.94
Feb 27, 2026	722.7	+3.90%	710.4	9,023,500	202,800	3,098,300	15.28
Feb 20, 2026	695.6	+0.12%	699.2	11,319,400	302,900	3,345,500	11.04
Feb 13, 2026	694.8	-4.95%	714.3	12,376,500	247,700	3,467,500	14.00
Feb 6, 2026	731.0	+3.09%	736.1	14,717,100	291,900	2,696,800	9.24
Jan 30, 2026	709.1	-2.53%	713.6	11,359,800	229,600	2,875,900	12.53
Jan 23, 2026	727.5	-1.30%	732.7	9,717,600	208,800	2,472,500	11.84
Jan 16, 2026	737.1	-0.78%	741.8	6,022,400	262,200	2,453,500	9.36
Jan 9, 2026	742.9	+3.07%	735.8	7,627,600	280,200	2,256,400	8.05
Dec 30, 2025	720.8	-0.85%	724.2	2,028,800	ー	ー	ー
Dec 26, 2025	727.0	-0.37%	723.4	6,398,200	244,000	2,391,600	9.80
Dec 19, 2025	729.7	+1.04%	722.5	7,291,300	268,600	2,478,600	9.23
Dec 12, 2025	722.2	+0.08%	728.9	6,560,300	275,500	2,563,800	9.31