Nihon M&A Center Holdings Inc.(2127) Historical

52 Week High Oct 27, 2025

813.0 JPY

52 Week Low Apr 7, 2025

483.2 JPY

Yearly High Oct 27, 2025

813.0 JPY

Yearly Low Apr 7, 2025

483.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	723	727	701	709	-19	-2.49%	10,581,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	727.5	-1.30%	732.7	9,717,600	208,800	2,472,500	11.84
Jan 16, 2026	737.1	-0.78%	741.8	6,022,400	262,200	2,453,500	9.36
Jan 9, 2026	742.9	+3.07%	735.8	7,627,600	280,200	2,256,400	8.05
Dec 30, 2025	720.8	-0.85%	724.2	2,028,800	ー	ー	ー
Dec 26, 2025	727.0	-0.37%	723.4	6,398,200	244,000	2,391,600	9.80
Dec 19, 2025	729.7	+1.04%	722.5	7,291,300	268,600	2,478,600	9.23
Dec 12, 2025	722.2	+0.08%	728.9	6,560,300	275,500	2,563,800	9.31
Dec 5, 2025	721.6	-1.45%	714.8	7,127,400	278,000	2,563,000	9.22
Nov 28, 2025	732.2	+0.30%	725.1	4,910,700	293,900	2,497,000	8.50
Nov 21, 2025	730.0	-1.63%	721.3	8,084,700	235,900	2,592,400	10.99
Nov 14, 2025	742.1	+1.63%	751.5	6,824,700	270,900	2,497,400	9.22
Nov 7, 2025	730.2	+0.50%	729.9	9,226,500	293,300	2,549,000	8.69
Oct 31, 2025	726.6	-8.47%	766.7	15,937,300	419,800	2,577,000	6.14
Oct 24, 2025	793.8	+16.04%	752.7	14,667,400	540,200	2,423,900	4.49
Oct 17, 2025	684.1	-4.81%	698.3	7,267,100	324,200	2,718,500	8.39
Oct 10, 2025	718.7	-0.14%	727.6	6,985,800	337,000	2,603,900	7.73
Oct 3, 2025	719.7	-5.13%	738.6	9,559,200	380,700	2,633,100	6.92
Sep 26, 2025	758.6	-1.68%	766.0	6,647,500	383,800	2,560,400	6.67
Sep 19, 2025	771.6	-3.49%	789.2	6,066,900	397,100	2,446,500	6.16
Sep 12, 2025	799.5	+1.59%	795.0	9,252,800	416,600	2,284,600	5.48