Nihon M&A Center Holdings Inc.(2127) Historical

52 Week High Oct 27, 2025

813.0 JPY

52 Week Low Apr 7, 2025

483.2 JPY

Yearly High Oct 27, 2025

813.0 JPY

Yearly Low Apr 7, 2025

483.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	726	732	701	721	-11	-1.45%	8,431,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	732.2	+0.30%	725.1	4,910,700	293,900	2,497,000	8.50
Nov 21, 2025	730.0	-1.63%	721.3	8,084,700	235,900	2,592,400	10.99
Nov 14, 2025	742.1	+1.63%	751.5	6,824,700	270,900	2,497,400	9.22
Nov 7, 2025	730.2	+0.50%	729.9	9,226,500	293,300	2,549,000	8.69
Oct 31, 2025	726.6	-8.47%	766.7	15,937,300	419,800	2,577,000	6.14
Oct 24, 2025	793.8	+16.04%	752.7	14,667,400	540,200	2,423,900	4.49
Oct 17, 2025	684.1	-4.81%	698.3	7,267,100	324,200	2,718,500	8.39
Oct 10, 2025	718.7	-0.14%	727.6	6,985,800	337,000	2,603,900	7.73
Oct 3, 2025	719.7	-5.13%	738.6	9,559,200	380,700	2,633,100	6.92
Sep 26, 2025	758.6	-1.68%	766.0	6,647,500	383,800	2,560,400	6.67
Sep 19, 2025	771.6	-3.49%	789.2	6,066,900	397,100	2,446,500	6.16
Sep 12, 2025	799.5	+1.59%	795.0	9,252,800	416,600	2,284,600	5.48
Sep 5, 2025	787.0	+4.52%	782.0	12,319,900	423,100	2,378,500	5.62
Aug 29, 2025	753.0	+2.31%	749.8	6,609,200	431,800	2,502,700	5.80
Aug 22, 2025	736.0	-0.03%	746.5	6,659,400	361,100	2,770,400	7.67
Aug 15, 2025	736.2	-3.20%	748.6	7,339,400	388,200	2,785,800	7.18
Aug 8, 2025	760.5	+0.04%	751.4	9,124,700	439,700	2,519,900	5.73
Aug 1, 2025	760.2	+5.69%	748.6	19,194,000	501,100	2,551,400	5.09
Jul 25, 2025	719.3	+2.67%	715.7	7,809,900	501,000	2,449,200	4.89
Jul 18, 2025	700.6	-2.06%	704.2	6,393,500	445,900	2,727,100	6.12