2127 Nihon M&A Center Holdings Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	653	658	647	650	-3	-0.38%	1,675,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	653.1	-2.71%	650.7	10,403,700	ー	ー	ー
Dec 13, 2024	671.3	+8.38%	654.0	11,753,900	275,100	5,089,300	18.50
Dec 6, 2024	619.4	-0.99%	630.6	11,084,300	263,700	5,623,000	21.32
Nov 29, 2024	625.6	-0.40%	629.3	12,537,900	253,600	5,506,000	21.71
Nov 22, 2024	628.1	-4.92%	642.9	10,033,500	328,200	5,306,400	16.17
Nov 15, 2024	660.6	-2.49%	663.2	11,729,900	355,900	5,027,600	14.13
Nov 8, 2024	677.5	+0.85%	692.7	14,293,200	447,200	5,022,200	11.23
Nov 1, 2024	671.8	+15.35%	635.0	27,095,400	474,100	5,548,300	11.70
Oct 25, 2024	582.4	-4.35%	595.5	10,508,900	275,400	6,612,700	24.01
Oct 18, 2024	608.9	-3.35%	621.8	8,009,300	251,900	6,535,800	25.95
Oct 11, 2024	630.0	-1.90%	639.7	10,134,800	264,600	6,041,500	22.83
Oct 4, 2024	642.2	-5.46%	650.2	13,654,400	286,300	6,015,200	21.01
Sep 27, 2024	679.3	+1.30%	674.5	9,182,600	271,000	5,845,500	21.57
Sep 20, 2024	670.6	+5.03%	656.9	8,549,600	263,000	6,293,900	23.93
Sep 13, 2024	638.5	-2.00%	634.2	11,761,100	281,700	6,701,400	23.79
Sep 6, 2024	651.5	-3.87%	665.8	13,188,000	339,200	7,221,700	21.29
Aug 30, 2024	677.7	-0.51%	686.3	10,986,600	332,700	7,323,500	22.01
Aug 23, 2024	681.2	+5.71%	666.8	15,122,500	273,900	7,204,200	26.30
Aug 16, 2024	644.4	+4.83%	638.3	13,182,300	210,600	7,477,500	35.51
Aug 9, 2024	614.7	-6.17%	604.2	23,995,900	186,200	7,175,300	38.54

Nihon M&A Center Holdings Inc.(2127) Historical

Latest Weekly Price

Weekly Margin Balance