2127 Nihon M&A Center Holdings Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2025	571	572	558	565	+0	+0.02%	5,033,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	564.9	+4.90%	523.5	18,670,600	266,300	5,501,400	20.66
Apr 4, 2025	538.5	-11.40%	564.1	24,745,300	236,800	6,394,000	27.00
Mar 28, 2025	607.8	-7.23%	628.9	15,071,000	259,200	5,455,700	21.05
Mar 21, 2025	655.2	+7.23%	637.7	15,113,500	395,200	5,049,700	12.78
Mar 14, 2025	611.0	+2.81%	610.7	11,895,500	247,400	6,370,700	25.75
Mar 7, 2025	594.3	+1.24%	599.9	12,693,700	239,200	6,987,700	29.21
Feb 28, 2025	587.0	-3.31%	593.0	14,787,400	272,100	7,466,200	27.44
Feb 21, 2025	607.1	+1.01%	611.9	10,597,900	277,500	6,807,100	24.53
Feb 14, 2025	601.0	+1.45%	603.2	10,204,200	227,000	7,355,800	32.40
Feb 7, 2025	592.4	-2.74%	596.6	25,364,900	191,900	7,438,600	38.76
Jan 31, 2025	609.1	-8.68%	658.6	36,105,300	321,800	6,860,500	21.32
Jan 24, 2025	667.0	+2.93%	659.7	8,756,900	195,300	5,125,700	26.25
Jan 17, 2025	648.0	+0.47%	642.8	7,790,700	190,400	5,291,300	27.79
Jan 10, 2025	645.0	-2.45%	653.1	7,851,700	179,200	5,427,100	30.29
Dec 30, 2024	661.2	+1.19%	663.0	1,833,100	ー	ー	ー
Dec 27, 2024	653.4	+0.05%	644.8	8,992,800	207,600	5,207,000	25.08
Dec 20, 2024	653.1	-2.71%	650.7	10,403,700	255,600	4,904,200	19.19
Dec 13, 2024	671.3	+8.38%	654.0	11,753,900	275,100	5,089,300	18.50
Dec 6, 2024	619.4	-0.99%	630.6	11,084,300	263,700	5,623,000	21.32
Nov 29, 2024	625.6	-0.40%	629.3	12,537,900	253,600	5,506,000	21.71

Nihon M&A Center Holdings Inc.(2127) Historical

Latest Weekly Price

Weekly Margin Balance