Nihon M&A Center Holdings Inc.(2127) Historical

52 Week High Oct 27, 2025

813.0 JPY

52 Week Low Apr 7, 2025

483.2 JPY

Yearly High Oct 27, 2025

813.0 JPY

Yearly Low Apr 7, 2025

483.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	726	732	701	721	-11	-1.45%	8,431,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	731.0	738.5	705.5	732.2	+2.2	+0.30%	4,910,700
Nov 21, 2025	737.2	746.4	705.2	730.0	-12.1	-1.63%	8,084,700
Nov 14, 2025	732.0	772.9	731.5	742.1	+11.9	+1.63%	6,824,700
Nov 7, 2025	721.1	740.4	711.0	730.2	+3.6	+0.50%	9,226,500
Oct 31, 2025	794.2	813.0	722.1	726.6	-67.2	-8.47%	15,937,300
Oct 24, 2025	694.1	807.2	686.7	793.8	+109.7	+16.04%	14,667,400
Oct 17, 2025	705.1	716.6	677.8	684.1	-34.6	-4.81%	7,267,100
Oct 10, 2025	739.3	740.0	707.3	718.7	-1.0	-0.14%	6,985,800
Oct 3, 2025	750.0	761.8	719.4	719.7	-38.9	-5.13%	9,559,200
Sep 26, 2025	771.6	782.0	754.6	758.6	-13.0	-1.68%	6,647,500
Sep 19, 2025	805.0	811.0	765.2	771.6	-27.9	-3.49%	6,066,900
Sep 12, 2025	787.0	807.8	783.0	799.5	+12.5	+1.59%	9,252,800
Sep 5, 2025	756.7	811.4	755.1	787.0	+34.0	+4.52%	12,319,900
Aug 29, 2025	736.0	761.0	735.0	753.0	+17.0	+2.31%	6,609,200
Aug 22, 2025	743.0	761.3	734.7	736.0	-0.2	-0.03%	6,659,400
Aug 15, 2025	760.4	763.5	735.1	736.2	-24.3	-3.20%	7,339,400
Aug 8, 2025	740.2	766.0	738.5	760.5	+0.3	+0.04%	9,124,700
Aug 1, 2025	722.0	785.0	710.8	760.2	+40.9	+5.69%	19,194,000
Jul 25, 2025	697.0	729.2	693.5	719.3	+18.7	+2.67%	7,809,900
Jul 18, 2025	710.3	715.5	694.8	700.6	-14.7	-2.06%	6,393,500