About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nihon M&A Center Holdings Inc.(2127) Historical

2127
TSE Prime
Nihon M&A Center Holdings Inc.
586.4
JPY
+10.5
(+1.82%)
Apr 28, 3:30 pm JST
4.08
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
588
Apr 28, 9:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
923.0 JPY
52 Week Low Apr 7, 2025
483.2 JPY
Yearly High Jan 29, 2025
729.4 JPY
Yearly Low Apr 7, 2025
483.2 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 578 591 577 586 +10 +1.82% 2,774,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 580.3 591.9 571.0 575.9 -12.4 -2.11% 9,761,000
Apr 18, 2025 571.2 590.6 558.6 588.3 +23.4 +4.14% 8,719,200
Apr 11, 2025 500.0 567.9 483.2 564.9 +26.4 +4.90% 18,670,600
Apr 4, 2025 587.8 587.8 530.4 538.5 -69.3 -11.40% 24,745,300
Mar 28, 2025 657.0 657.9 603.0 607.8 -47.4 -7.23% 15,071,000
Mar 21, 2025 611.0 660.6 609.1 655.2 +44.2 +7.23% 15,113,500
Mar 14, 2025 599.5 623.0 599.2 611.0 +16.7 +2.81% 11,895,500
Mar 7, 2025 592.3 609.4 591.7 594.3 +7.3 +1.24% 12,693,700
Feb 28, 2025 605.1 608.7 584.6 587.0 -20.1 -3.31% 14,787,400
Feb 21, 2025 601.0 620.8 601.0 607.1 +6.1 +1.01% 10,597,900
Feb 14, 2025 592.0 611.5 590.0 601.0 +8.6 +1.45% 10,204,200
Feb 7, 2025 607.0 616.6 583.4 592.4 -16.7 -2.74% 25,364,900
Jan 31, 2025 676.9 729.4 606.0 609.1 -57.9 -8.68% 36,105,300
Jan 24, 2025 650.0 668.6 649.1 667.0 +19.0 +2.93% 8,756,900
Jan 17, 2025 641.0 659.0 626.5 648.0 +3.0 +0.47% 7,790,700
Jan 10, 2025 662.5 662.5 643.2 645.0 -16.2 -2.45% 7,851,700
Dec 30, 2024 660.4 669.0 657.9 661.2 +7.8 +1.19% 1,833,100
Dec 27, 2024 653.1 658.8 635.3 653.4 +0.3 +0.05% 8,992,800
Dec 20, 2024 667.0 670.3 632.6 653.1 -18.2 -2.71% 10,403,700
Dec 13, 2024 623.9 679.4 623.1 671.3 +51.9 +8.38% 11,753,900