Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 578 | 591 | 577 | 586 | +10 | +1.82% | 2,774,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 580.3 | 591.9 | 571.0 | 575.9 | -12.4 | -2.11% | 9,761,000 |
Apr 18, 2025 | 571.2 | 590.6 | 558.6 | 588.3 | +23.4 | +4.14% | 8,719,200 |
Apr 11, 2025 | 500.0 | 567.9 | 483.2 | 564.9 | +26.4 | +4.90% | 18,670,600 |
Apr 4, 2025 | 587.8 | 587.8 | 530.4 | 538.5 | -69.3 | -11.40% | 24,745,300 |
Mar 28, 2025 | 657.0 | 657.9 | 603.0 | 607.8 | -47.4 | -7.23% | 15,071,000 |
Mar 21, 2025 | 611.0 | 660.6 | 609.1 | 655.2 | +44.2 | +7.23% | 15,113,500 |
Mar 14, 2025 | 599.5 | 623.0 | 599.2 | 611.0 | +16.7 | +2.81% | 11,895,500 |
Mar 7, 2025 | 592.3 | 609.4 | 591.7 | 594.3 | +7.3 | +1.24% | 12,693,700 |
Feb 28, 2025 | 605.1 | 608.7 | 584.6 | 587.0 | -20.1 | -3.31% | 14,787,400 |
Feb 21, 2025 | 601.0 | 620.8 | 601.0 | 607.1 | +6.1 | +1.01% | 10,597,900 |
Feb 14, 2025 | 592.0 | 611.5 | 590.0 | 601.0 | +8.6 | +1.45% | 10,204,200 |
Feb 7, 2025 | 607.0 | 616.6 | 583.4 | 592.4 | -16.7 | -2.74% | 25,364,900 |
Jan 31, 2025 | 676.9 | 729.4 | 606.0 | 609.1 | -57.9 | -8.68% | 36,105,300 |
Jan 24, 2025 | 650.0 | 668.6 | 649.1 | 667.0 | +19.0 | +2.93% | 8,756,900 |
Jan 17, 2025 | 641.0 | 659.0 | 626.5 | 648.0 | +3.0 | +0.47% | 7,790,700 |
Jan 10, 2025 | 662.5 | 662.5 | 643.2 | 645.0 | -16.2 | -2.45% | 7,851,700 |
Dec 30, 2024 | 660.4 | 669.0 | 657.9 | 661.2 | +7.8 | +1.19% | 1,833,100 |
Dec 27, 2024 | 653.1 | 658.8 | 635.3 | 653.4 | +0.3 | +0.05% | 8,992,800 |
Dec 20, 2024 | 667.0 | 670.3 | 632.6 | 653.1 | -18.2 | -2.71% | 10,403,700 |
Dec 13, 2024 | 623.9 | 679.4 | 623.1 | 671.3 | +51.9 | +8.38% | 11,753,900 |