Nihon M&A Center Holdings Inc.(2127) Historical

52 Week High Oct 27, 2025

813.0 JPY

52 Week Low Apr 7, 2025

483.2 JPY

Yearly High Oct 27, 2025

813.0 JPY

Yearly Low Apr 7, 2025

483.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	635	644	632	639	-6	-0.93%	2,301,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	625.0	667.4	624.0	639.2	-19.7	-2.99%	12,503,000
Mar 6, 2026	715.0	721.1	628.0	658.9	-63.8	-8.83%	22,792,100
Feb 27, 2026	704.0	722.9	695.6	722.7	+27.1	+3.90%	9,023,500
Feb 20, 2026	697.5	710.0	689.3	695.6	+0.8	+0.12%	11,319,400
Feb 13, 2026	741.0	741.0	694.2	694.8	-36.2	-4.95%	12,376,500
Feb 6, 2026	714.8	763.7	703.5	731.0	+21.9	+3.09%	14,717,100
Jan 30, 2026	723.6	727.0	701.7	709.1	-18.4	-2.53%	11,359,800
Jan 23, 2026	739.7	748.3	717.7	727.5	-9.6	-1.30%	9,717,600
Jan 16, 2026	751.0	753.8	732.2	737.1	-5.8	-0.78%	6,022,400
Jan 9, 2026	726.1	749.6	722.0	742.9	+22.1	+3.07%	7,627,600
Dec 30, 2025	727.0	728.3	719.2	720.8	-6.2	-0.85%	2,028,800
Dec 26, 2025	730.4	732.4	705.9	727.0	-2.7	-0.37%	6,398,200
Dec 19, 2025	721.0	732.3	707.0	729.7	+7.5	+1.04%	7,291,300
Dec 12, 2025	730.0	743.7	720.3	722.2	+0.6	+0.08%	6,560,300
Dec 5, 2025	726.9	732.1	701.1	721.6	-10.6	-1.45%	7,127,400
Nov 28, 2025	731.0	738.5	705.5	732.2	+2.2	+0.30%	4,910,700
Nov 21, 2025	737.2	746.4	705.2	730.0	-12.1	-1.63%	8,084,700
Nov 14, 2025	732.0	772.9	731.5	742.1	+11.9	+1.63%	6,824,700
Nov 7, 2025	721.1	740.4	711.0	730.2	+3.6	+0.50%	9,226,500
Oct 31, 2025	794.2	813.0	722.1	726.6	-67.2	-8.47%	15,937,300