Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 653 | 658 | 647 | 650 | -3 | -0.38% | 1,675,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 667.0 | 670.3 | 632.6 | 653.1 | -18.2 | -2.71% | 10,403,700 |
Dec 13, 2024 | 623.9 | 679.4 | 623.1 | 671.3 | +51.9 | +8.38% | 11,753,900 |
Dec 6, 2024 | 639.8 | 641.8 | 616.4 | 619.4 | -6.2 | -0.99% | 11,084,300 |
Nov 29, 2024 | 638.1 | 648.6 | 618.5 | 625.6 | -2.5 | -0.40% | 12,537,900 |
Nov 22, 2024 | 658.1 | 673.1 | 625.0 | 628.1 | -32.5 | -4.92% | 10,033,500 |
Nov 15, 2024 | 675.0 | 679.6 | 648.0 | 660.6 | -16.9 | -2.49% | 11,729,900 |
Nov 8, 2024 | 674.6 | 710.9 | 672.8 | 677.5 | +5.7 | +0.85% | 14,293,200 |
Nov 1, 2024 | 581.2 | 684.2 | 580.0 | 671.8 | +89.4 | +15.35% | 27,095,400 |
Oct 25, 2024 | 612.0 | 620.6 | 578.1 | 582.4 | -26.5 | -4.35% | 10,508,900 |
Oct 18, 2024 | 634.0 | 643.0 | 608.5 | 608.9 | -21.1 | -3.35% | 8,009,300 |
Oct 11, 2024 | 650.8 | 655.8 | 630.0 | 630.0 | -12.2 | -1.90% | 10,134,800 |
Oct 4, 2024 | 654.1 | 663.1 | 639.8 | 642.2 | -37.1 | -5.46% | 13,654,400 |
Sep 27, 2024 | 670.1 | 689.0 | 665.1 | 679.3 | +8.7 | +1.30% | 9,182,600 |
Sep 20, 2024 | 638.5 | 677.5 | 627.6 | 670.6 | +32.1 | +5.03% | 8,549,600 |
Sep 13, 2024 | 630.1 | 649.0 | 618.2 | 638.5 | -13.0 | -2.00% | 11,761,100 |
Sep 6, 2024 | 684.9 | 693.3 | 644.4 | 651.5 | -26.2 | -3.87% | 13,188,000 |
Aug 30, 2024 | 682.0 | 702.4 | 671.1 | 677.7 | -3.5 | -0.51% | 10,986,600 |
Aug 23, 2024 | 649.3 | 691.8 | 640.4 | 681.2 | +36.8 | +5.71% | 15,122,500 |
Aug 16, 2024 | 624.7 | 648.9 | 616.0 | 644.4 | +29.7 | +4.83% | 13,182,300 |
Aug 9, 2024 | 625.0 | 632.5 | 555.1 | 614.7 | -40.4 | -6.17% | 23,995,900 |