kabutan

Nihon M&A Center Holdings Inc.(2127) Historical

2127
TSE Prime
Nihon M&A Center Holdings Inc.
667.2
JPY
-22.8
(-3.30%)
Apr 30, 9:42 am JST
4.16
USD
Apr 29, 8:42 pm EDT
Result
PTS
outside of trading hours
667.7
Apr 30, 9:41 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
813.0 JPY
52 Week Low Mar 30, 2026
610.0 JPY
Yearly High Feb 3, 2026
763.7 JPY
Yearly Low Mar 30, 2026
610.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 674 696 662 667 -2 -0.22% 4,973,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 690.1 702.5 668.5 668.7 -21.1 -3.06% 9,998,200
Apr 17, 2026 655.1 695.0 652.3 689.8 +31.5 +4.79% 7,391,000
Apr 10, 2026 651.0 672.6 647.6 658.3 +8.4 +1.29% 8,225,600
Apr 3, 2026 613.0 658.9 610.0 649.9 -1.0 -0.15% 9,320,300
Mar 27, 2026 625.0 655.1 620.8 650.9 +17.3 +2.73% 12,215,900
Mar 19, 2026 635.0 649.5 629.0 633.6 -5.6 -0.88% 11,945,900
Mar 13, 2026 625.0 667.4 624.0 639.2 -19.7 -2.99% 12,503,000
Mar 6, 2026 715.0 721.1 628.0 658.9 -63.8 -8.83% 22,792,100
Feb 27, 2026 704.0 722.9 695.6 722.7 +27.1 +3.90% 9,023,500
Feb 20, 2026 697.5 710.0 689.3 695.6 +0.8 +0.12% 11,319,400
Feb 13, 2026 741.0 741.0 694.2 694.8 -36.2 -4.95% 12,376,500
Feb 6, 2026 714.8 763.7 703.5 731.0 +21.9 +3.09% 14,717,100
Jan 30, 2026 723.6 727.0 701.7 709.1 -18.4 -2.53% 11,359,800
Jan 23, 2026 739.7 748.3 717.7 727.5 -9.6 -1.30% 9,717,600
Jan 16, 2026 751.0 753.8 732.2 737.1 -5.8 -0.78% 6,022,400
Jan 9, 2026 726.1 749.6 722.0 742.9 +22.1 +3.07% 7,627,600
Dec 30, 2025 727.0 728.3 719.2 720.8 -6.2 -0.85% 2,028,800
Dec 26, 2025 730.4 732.4 705.9 727.0 -2.7 -0.37% 6,398,200
Dec 19, 2025 721.0 732.3 707.0 729.7 +7.5 +1.04% 7,291,300
Dec 12, 2025 730.0 743.7 720.3 722.2 +0.6 +0.08% 6,560,300