Nihon M&A Center Holdings Inc.(2127) Historical

52 Week High Oct 27, 2025

813.0 JPY

52 Week Low Apr 7, 2025

483.2 JPY

Yearly High Oct 27, 2025

813.0 JPY

Yearly Low Apr 7, 2025

483.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	723	727	701	709	-19	-2.49%	10,581,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	739.7	748.3	717.7	727.5	-9.6	-1.30%	9,717,600
Jan 16, 2026	751.0	753.8	732.2	737.1	-5.8	-0.78%	6,022,400
Jan 9, 2026	726.1	749.6	722.0	742.9	+22.1	+3.07%	7,627,600
Dec 30, 2025	727.0	728.3	719.2	720.8	-6.2	-0.85%	2,028,800
Dec 26, 2025	730.4	732.4	705.9	727.0	-2.7	-0.37%	6,398,200
Dec 19, 2025	721.0	732.3	707.0	729.7	+7.5	+1.04%	7,291,300
Dec 12, 2025	730.0	743.7	720.3	722.2	+0.6	+0.08%	6,560,300
Dec 5, 2025	726.9	732.1	701.1	721.6	-10.6	-1.45%	7,127,400
Nov 28, 2025	731.0	738.5	705.5	732.2	+2.2	+0.30%	4,910,700
Nov 21, 2025	737.2	746.4	705.2	730.0	-12.1	-1.63%	8,084,700
Nov 14, 2025	732.0	772.9	731.5	742.1	+11.9	+1.63%	6,824,700
Nov 7, 2025	721.1	740.4	711.0	730.2	+3.6	+0.50%	9,226,500
Oct 31, 2025	794.2	813.0	722.1	726.6	-67.2	-8.47%	15,937,300
Oct 24, 2025	694.1	807.2	686.7	793.8	+109.7	+16.04%	14,667,400
Oct 17, 2025	705.1	716.6	677.8	684.1	-34.6	-4.81%	7,267,100
Oct 10, 2025	739.3	740.0	707.3	718.7	-1.0	-0.14%	6,985,800
Oct 3, 2025	750.0	761.8	719.4	719.7	-38.9	-5.13%	9,559,200
Sep 26, 2025	771.6	782.0	754.6	758.6	-13.0	-1.68%	6,647,500
Sep 19, 2025	805.0	811.0	765.2	771.6	-27.9	-3.49%	6,066,900
Sep 12, 2025	787.0	807.8	783.0	799.5	+12.5	+1.59%	9,252,800