Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 891 | 902 | 880 | 902 | +13 | +1.46% | 6,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 922 | 1,026 | 818 | 889 | -33 | -3.58% | 702,500 |
2023 | 944 | 1,598 | 885 | 922 | -23 | -2.43% | 4,888,000 |
2022 | 960 | 1,270 | 741 | 945 | -5 | -0.53% | 2,296,700 |
2021 | 1,215 | 1,300 | 929 | 950 | -254 | -21.10% | 841,200 |
2020 | 1,075 | 1,350 | 600 | 1,204 | +129 | +12.00% | 1,369,900 |
2019 | 1,141 | 1,631 | 970 | 1,075 | -36 | -3.24% | 2,311,900 |
2018 | 2,160 | 2,399 | 1,100 | 1,111 | -1,039 | -48.33% | 5,215,600 |
2017 | 1,166 | 2,500 | 1,121 | 2,150 | +989 | +85.19% | 6,144,400 |
2016 | 883 | 1,225 | 717 | 1,161 | +274 | +30.89% | 4,873,800 |
2015 | 1,072 | 1,080 | 615 | 887 | -176 | -16.56% | 3,115,600 |
2014 | 1,345 | 1,490 | 888 | 1,063 | -342 | -24.34% | 12,557,400 |
2013 | 710 | 1,716 | 620 | 1,405 | +705 | +100.71% | 24,930,900 |
2012 | 312 | 813 | 280 | 700 | +389 | +125.08% | 8,835,800 |
2011 | 289 | 695 | 189 | 311 | +22 | +7.61% | 15,378,600 |
2010 | 244 | 573 | 185 | 289 | +42 | +17.00% | 3,655,600 |
2009 | 139 | 300 | 120 | 247 | +113 | +84.33% | 1,518,800 |
2008 | 442 | 442 | 125 | 134 | -309 | -69.75% | 1,365,600 |
2007 | 1,562 | 1,600 | 411 | 443 | -1,099 | -71.27% | 12,994,800 |
2006 | 2,999 | 3,149 | 937 | 1,542 | ー | ー% | 23,198,801 |