About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Interspace Co.,Ltd.(2122) Historical

2122
TSE Standard
Interspace Co.,Ltd.
902
JPY
+10
(+1.12%)
Jan 10, 2:07 pm JST
5.69
USD
Jan 10, 12:07 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 12, 2024
1,012 JPY
52 Week Low Oct 24, 2024
818 JPY
Yearly High Jan 11, 2024
1,026 JPY
Yearly Low Oct 24, 2024
818 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 891 902 880 902 +13 +1.46% 6,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 922 1,026 818 889 -33 -3.58% 702,500
2023 944 1,598 885 922 -23 -2.43% 4,888,000
2022 960 1,270 741 945 -5 -0.53% 2,296,700
2021 1,215 1,300 929 950 -254 -21.10% 841,200
2020 1,075 1,350 600 1,204 +129 +12.00% 1,369,900
2019 1,141 1,631 970 1,075 -36 -3.24% 2,311,900
2018 2,160 2,399 1,100 1,111 -1,039 -48.33% 5,215,600
2017 1,166 2,500 1,121 2,150 +989 +85.19% 6,144,400
2016 883 1,225 717 1,161 +274 +30.89% 4,873,800
2015 1,072 1,080 615 887 -176 -16.56% 3,115,600
2014 1,345 1,490 888 1,063 -342 -24.34% 12,557,400
2013 710 1,716 620 1,405 +705 +100.71% 24,930,900
2012 312 813 280 700 +389 +125.08% 8,835,800
2011 289 695 189 311 +22 +7.61% 15,378,600
2010 244 573 185 289 +42 +17.00% 3,655,600
2009 139 300 120 247 +113 +84.33% 1,518,800
2008 442 442 125 134 -309 -69.75% 1,365,600
2007 1,562 1,600 411 443 -1,099 -71.27% 12,994,800
2006 2,999 3,149 937 1,542 ー% 23,198,801
1