Interspace Co.,Ltd.(2122) Historical

52 Week High Sep 19, 2025

1,483 JPY

52 Week Low Dec 16, 2024

843 JPY

Yearly High Sep 19, 2025

1,483 JPY

Yearly Low Apr 9, 2025

868 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	891	1,483	868	1,178	+289	+32.51%	1,668,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	922	1,026	818	889	-33	-3.58%	702,500
2023	944	1,598	885	922	-23	-2.43%	4,888,000
2022	960	1,270	741	945	-5	-0.53%	2,296,700
2021	1,215	1,300	929	950	-254	-21.10%	841,200
2020	1,075	1,350	600	1,204	+129	+12.00%	1,369,900
2019	1,141	1,631	970	1,075	-36	-3.24%	2,311,900
2018	2,160	2,399	1,100	1,111	-1,039	-48.33%	5,215,600
2017	1,166	2,500	1,121	2,150	+989	+85.19%	6,144,400
2016	883	1,225	717	1,161	+274	+30.89%	4,873,800
2015	1,072	1,080	615	887	-176	-16.56%	3,115,600
2014	1,345	1,490	888	1,063	-342	-24.34%	12,557,400
2013	710	1,716	620	1,405	+705	+100.71%	24,930,900
2012	312	813	280	700	+389	+125.08%	8,835,800
2011	289	695	189	311	+22	+7.61%	15,378,600
2010	244	573	185	289	+42	+17.00%	3,655,600
2009	139	300	120	247	+113	+84.33%	1,518,800
2008	442	442	125	134	-309	-69.75%	1,365,600
2007	1,562	1,600	411	443	-1,099	-71.27%	12,994,800
2006	2,999	3,149	937	1,542	ー	ー%	23,198,801