Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 856 | 886 | 843 | 875 | +19 | +2.22% | 69,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 840 | 921 | 820 | 856 | +16 | +1.90% | 23,900 |
Oct, 2024 | 923 | 924 | 818 | 840 | -81 | -8.79% | 36,400 |
Sep, 2024 | 945 | 980 | 902 | 921 | -23 | -2.44% | 36,400 |
Aug, 2024 | 943 | 975 | 880 | 944 | -6 | -0.63% | 57,700 |
Jul, 2024 | 956 | 972 | 937 | 950 | -2 | -0.21% | 33,600 |
Jun, 2024 | 930 | 975 | 925 | 952 | +24 | +2.59% | 45,700 |
May, 2024 | 932 | 1,000 | 911 | 928 | -19 | -2.01% | 76,300 |
Apr, 2024 | 923 | 997 | 905 | 947 | +33 | +3.61% | 51,000 |
Mar, 2024 | 917 | 931 | 904 | 914 | -7 | -0.76% | 35,900 |
Feb, 2024 | 973 | 973 | 894 | 921 | -50 | -5.15% | 80,000 |
Jan, 2024 | 922 | 1,026 | 922 | 971 | +49 | +5.31% | 135,500 |
Dec, 2023 | 956 | 960 | 901 | 922 | -34 | -3.56% | 83,500 |
Nov, 2023 | 920 | 975 | 908 | 956 | +24 | +2.58% | 93,100 |
Oct, 2023 | 948 | 960 | 906 | 932 | -16 | -1.69% | 91,700 |
Sep, 2023 | 942 | 1,019 | 937 | 948 | -1 | -0.11% | 224,600 |
Aug, 2023 | 1,052 | 1,055 | 885 | 949 | -109 | -10.30% | 384,600 |
Jul, 2023 | 1,051 | 1,119 | 1,000 | 1,058 | +7 | +0.67% | 347,400 |
Jun, 2023 | 1,004 | 1,085 | 993 | 1,051 | +47 | +4.68% | 414,900 |
May, 2023 | 1,513 | 1,513 | 969 | 1,004 | -549 | -35.35% | 1,107,200 |
Apr, 2023 | 1,295 | 1,570 | 1,230 | 1,553 | +288 | +22.77% | 889,000 |