About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Interspace Co.,Ltd.(2122) Historical

2122
TSE Standard
Interspace Co.,Ltd.
941
JPY
-20
(-2.08%)
Apr 28, 3:12 pm JST
6.55
USD
Apr 28, 2:12 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2025
1,001 JPY
52 Week Low Oct 24, 2024
818 JPY
Yearly High Apr 14, 2025
1,001 JPY
Yearly Low Apr 9, 2025
868 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 927 1,001 868 941 +15 +1.62% 114,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 922 939 909 926 +13 +1.42% 43,500
Feb, 2025 950 955 904 913 -32 -3.39% 40,300
Jan, 2025 891 988 880 945 +56 +6.30% 37,400
Dec, 2024 856 910 843 889 +33 +3.86% 90,100
Nov, 2024 840 921 820 856 +16 +1.90% 23,900
Oct, 2024 923 924 818 840 -81 -8.79% 36,400
Sep, 2024 945 980 902 921 -23 -2.44% 36,400
Aug, 2024 943 975 880 944 -6 -0.63% 57,700
Jul, 2024 956 972 937 950 -2 -0.21% 33,600
Jun, 2024 930 975 925 952 +24 +2.59% 45,700
May, 2024 932 1,000 911 928 -19 -2.01% 76,300
Apr, 2024 923 997 905 947 +33 +3.61% 51,000
Mar, 2024 917 931 904 914 -7 -0.76% 35,900
Feb, 2024 973 973 894 921 -50 -5.15% 80,000
Jan, 2024 922 1,026 922 971 +49 +5.31% 135,500
Dec, 2023 956 960 901 922 -34 -3.56% 83,500
Nov, 2023 920 975 908 956 +24 +2.58% 93,100
Oct, 2023 948 960 906 932 -16 -1.69% 91,700
Sep, 2023 942 1,019 937 948 -1 -0.11% 224,600
Aug, 2023 1,052 1,055 885 949 -109 -10.30% 384,600