Interspace Co.,Ltd.(2122) Historical

52 Week High Sep 19, 2025

1,483 JPY

52 Week Low May 22, 2025

917 JPY

Yearly High Mar 2, 2026

1,353 JPY

Yearly Low Mar 30, 2026

1,175 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,184	1,279	1,184	1,258	+75	+6.34%	97,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,330	1,353	1,175	1,183	-152	-11.39%	401,800
Feb, 2026	1,233	1,348	1,210	1,335	+116	+9.52%	197,600
Jan, 2026	1,199	1,280	1,186	1,219	+20	+1.67%	209,000
Dec, 2025	1,203	1,204	1,143	1,199	-4	-0.33%	439,300
Nov, 2025	1,248	1,255	1,192	1,203	-45	-3.61%	165,100
Oct, 2025	1,235	1,248	1,200	1,248	+13	+1.05%	160,900
Sep, 2025	950	1,483	937	1,235	+276	+28.78%	808,500
Aug, 2025	931	959	920	959	+28	+3.01%	58,500
Jul, 2025	940	970	918	931	-9	-0.96%	39,500
Jun, 2025	929	955	920	940	-1	-0.11%	66,800
May, 2025	932	974	917	941	+11	+1.18%	38,700
Apr, 2025	927	1,001	868	930	+4	+0.43%	111,900
Mar, 2025	922	939	909	926	+13	+1.42%	43,500
Feb, 2025	950	955	904	913	-32	-3.39%	40,300
Jan, 2025	891	988	880	945	+56	+6.30%	37,400
Dec, 2024	856	910	843	889	+33	+3.86%	90,100
Nov, 2024	840	921	820	856	+16	+1.90%	23,900
Oct, 2024	923	924	818	840	-81	-8.79%	36,400
Sep, 2024	945	980	902	921	-23	-2.44%	36,400
Aug, 2024	943	975	880	944	-6	-0.63%	57,700