Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 872 | 883 | 872 | 875 | +5 | +0.57% | 2,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 870 | 0.00% | 858 | 30,500 | ー | ー | ー |
Dec 13, 2024 | 870 | +1.40% | 861 | 26,100 | 0 | 83,700 | ー |
Dec 6, 2024 | 858 | +0.23% | 862 | 8,600 | 0 | 84,700 | ー |
Nov 29, 2024 | 856 | -4.36% | 912 | 6,300 | 0 | 83,900 | ー |
Nov 22, 2024 | 895 | +2.87% | 870 | 4,000 | 0 | 85,000 | ー |
Nov 15, 2024 | 870 | +3.82% | 869 | 8,000 | 0 | 83,900 | ー |
Nov 8, 2024 | 838 | -1.64% | 834 | 4,200 | 0 | 84,100 | ー |
Nov 1, 2024 | 852 | 0.00% | 843 | 3,000 | 0 | 83,500 | ー |
Oct 25, 2024 | 852 | -2.29% | 850 | 14,900 | 0 | 85,500 | ー |
Oct 18, 2024 | 872 | -1.36% | 884 | 8,200 | 0 | 85,800 | ー |
Oct 11, 2024 | 884 | -3.49% | 904 | 10,000 | 0 | 85,000 | ー |
Oct 4, 2024 | 916 | -3.07% | 917 | 3,300 | 0 | 87,300 | ー |
Sep 27, 2024 | 945 | -1.46% | 963 | 19,700 | 0 | 87,200 | ー |
Sep 20, 2024 | 959 | +1.16% | 943 | 3,200 | 0 | 90,300 | ー |
Sep 13, 2024 | 948 | +0.21% | 944 | 5,400 | 0 | 90,000 | ー |
Sep 6, 2024 | 946 | +0.21% | 950 | 6,500 | 0 | 90,600 | ー |
Aug 30, 2024 | 944 | +0.43% | 937 | 12,500 | 0 | 86,800 | ー |
Aug 23, 2024 | 940 | +2.62% | 930 | 6,200 | 0 | 88,200 | ー |
Aug 16, 2024 | 916 | +1.66% | 934 | 10,000 | 0 | 87,000 | ー |
Aug 9, 2024 | 901 | -2.07% | 905 | 23,600 | 0 | 89,200 | ー |