Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,000 | 1,001 | 949 | 951 | -43 | -4.33% | 5,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 994 | +9.83% | 943 | 84,400 | 1,100 | 91,500 | 83.18 |
Apr 4, 2025 | 905 | -2.27% | 918 | 5,700 | 0 | 92,100 | ー |
Mar 28, 2025 | 926 | -1.28% | 933 | 21,700 | 0 | 93,200 | ー |
Mar 21, 2025 | 938 | +1.41% | 931 | 14,600 | 0 | 83,400 | ー |
Mar 14, 2025 | 925 | +1.20% | 913 | 4,300 | 0 | 82,700 | ー |
Mar 7, 2025 | 914 | +0.11% | 921 | 1,800 | 0 | 82,400 | ー |
Feb 28, 2025 | 913 | -3.89% | 935 | 8,500 | 0 | 82,300 | ー |
Feb 21, 2025 | 950 | +4.63% | 936 | 13,600 | 0 | 84,200 | ー |
Feb 14, 2025 | 908 | -0.87% | 919 | 8,400 | 0 | 82,100 | ー |
Feb 7, 2025 | 916 | -3.07% | 938 | 9,800 | 0 | 83,300 | ー |
Jan 31, 2025 | 945 | -2.88% | 977 | 11,800 | 0 | 83,900 | ー |
Jan 24, 2025 | 973 | +7.04% | 941 | 13,000 | 0 | 85,600 | ー |
Jan 17, 2025 | 909 | +0.78% | 900 | 7,600 | 0 | 84,400 | ー |
Jan 10, 2025 | 902 | +1.46% | 894 | 5,000 | 0 | 84,300 | ー |
Dec 30, 2024 | 889 | 0.00% | 892 | 1,000 | ー | ー | ー |
Dec 27, 2024 | 889 | +2.18% | 886 | 23,900 | 0 | 84,100 | ー |
Dec 20, 2024 | 870 | 0.00% | 858 | 30,500 | 0 | 84,300 | ー |
Dec 13, 2024 | 870 | +1.40% | 861 | 26,100 | 0 | 83,700 | ー |
Dec 6, 2024 | 858 | +0.23% | 862 | 8,600 | 0 | 84,700 | ー |
Nov 29, 2024 | 856 | -4.36% | 912 | 6,300 | 0 | 83,900 | ー |