Interspace Co.,Ltd.(2122) Historical

52 Week High Sep 19, 2025

1,483 JPY

52 Week Low Dec 16, 2024

843 JPY

Yearly High Sep 19, 2025

1,483 JPY

Yearly Low Apr 9, 2025

868 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,203	1,204	1,148	1,178	-25	-2.08%	97,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,203	+0.25%	1,201	41,600	0	61,600	ー
Nov 21, 2025	1,200	-2.76%	1,209	47,600	0	61,400	ー
Nov 14, 2025	1,234	+1.65%	1,226	55,500	0	55,100	ー
Nov 7, 2025	1,214	-2.72%	1,226	20,400	0	54,900	ー
Oct 31, 2025	1,248	+1.22%	1,241	20,800	0	55,400	ー
Oct 24, 2025	1,233	+2.75%	1,227	34,300	0	57,000	ー
Oct 17, 2025	1,200	-1.96%	1,205	43,300	0	54,900	ー
Oct 10, 2025	1,224	-0.08%	1,232	31,100	0	55,900	ー
Oct 3, 2025	1,225	+0.16%	1,208	107,700	0	55,700	ー
Sep 26, 2025	1,223	-12.64%	1,321	362,700	600	53,700	89.50
Sep 19, 2025	1,400	+48.31%	1,411	347,000	0	76,400	ー
Sep 12, 2025	944	0.00%	944	6,600	0	68,000	ー
Sep 5, 2025	944	-1.56%	949	15,900	0	68,100	ー
Aug 29, 2025	959	+1.48%	947	17,200	0	68,200	ー
Aug 22, 2025	945	+1.39%	937	11,300	0	71,600	ー
Aug 15, 2025	932	+0.11%	927	17,300	0	71,200	ー
Aug 8, 2025	931	-0.53%	931	11,200	0	73,400	ー
Aug 1, 2025	936	+0.32%	936	8,500	0	73,900	ー
Jul 25, 2025	933	+0.65%	951	13,900	0	73,300	ー
Jul 18, 2025	927	-0.54%	925	9,400	0	73,600	ー