Interspace Co.,Ltd.(2122) Historical

52 Week High Sep 19, 2025

1,483 JPY

52 Week Low May 22, 2025

917 JPY

Yearly High Mar 2, 2026

1,353 JPY

Yearly Low Mar 30, 2026

1,175 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,265	1,271	1,251	1,258	-1	-0.08%	9,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,259	-0.79%	1,261	14,100	0	42,300	ー
Apr 17, 2026	1,269	+1.93%	1,251	20,800	0	41,900	ー
Apr 10, 2026	1,245	+2.38%	1,248	26,000	0	42,400	ー
Apr 3, 2026	1,216	-5.74%	1,195	74,000	0	41,900	ー
Mar 27, 2026	1,290	-2.35%	1,308	108,200	0	34,500	ー
Mar 19, 2026	1,321	+0.08%	1,324	55,400	200	44,900	224.50
Mar 13, 2026	1,320	+0.61%	1,316	71,600	0	48,400	ー
Mar 6, 2026	1,312	-1.72%	1,308	119,900	0	50,200	ー
Feb 27, 2026	1,335	+4.46%	1,309	71,600	0	51,100	ー
Feb 20, 2026	1,278	+2.24%	1,273	46,700	0	56,700	ー
Feb 13, 2026	1,250	+1.21%	1,254	44,000	0	60,900	ー
Feb 6, 2026	1,235	+1.31%	1,228	35,300	0	59,700	ー
Jan 30, 2026	1,219	-4.54%	1,238	71,700	0	60,100	ー
Jan 23, 2026	1,277	+2.74%	1,263	42,600	0	60,800	ー
Jan 16, 2026	1,243	+1.47%	1,236	33,800	0	61,300	ー
Jan 9, 2026	1,225	+2.17%	1,204	60,900	0	62,400	ー
Dec 30, 2025	1,199	+4.35%	1,176	40,200	ー	ー	ー
Dec 26, 2025	1,149	-0.52%	1,154	135,200	0	76,800	ー
Dec 19, 2025	1,155	+0.43%	1,152	77,700	0	76,300	ー
Dec 12, 2025	1,150	-2.38%	1,157	88,900	0	72,000	ー