Interspace Co.,Ltd.(2122) Historical

52 Week High Sep 19, 2025

1,483 JPY

52 Week Low Apr 9, 2025

868 JPY

Yearly High Sep 19, 2025

1,483 JPY

Yearly Low Apr 9, 2025

868 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,279	1,280	1,201	1,237	-40	-3.13%	76,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,277	+2.74%	1,263	42,600	0	60,800	ー
Jan 16, 2026	1,243	+1.47%	1,236	33,800	0	61,300	ー
Jan 9, 2026	1,225	+2.17%	1,204	60,900	0	62,400	ー
Dec 30, 2025	1,199	+4.35%	1,176	40,200	ー	ー	ー
Dec 26, 2025	1,149	-0.52%	1,154	135,200	0	76,800	ー
Dec 19, 2025	1,155	+0.43%	1,152	77,700	0	76,300	ー
Dec 12, 2025	1,150	-2.38%	1,157	88,900	0	72,000	ー
Dec 5, 2025	1,178	-2.08%	1,178	97,300	0	68,800	ー
Nov 28, 2025	1,203	+0.25%	1,201	41,600	0	61,600	ー
Nov 21, 2025	1,200	-2.76%	1,209	47,600	0	61,400	ー
Nov 14, 2025	1,234	+1.65%	1,226	55,500	0	55,100	ー
Nov 7, 2025	1,214	-2.72%	1,226	20,400	0	54,900	ー
Oct 31, 2025	1,248	+1.22%	1,241	20,800	0	55,400	ー
Oct 24, 2025	1,233	+2.75%	1,227	34,300	0	57,000	ー
Oct 17, 2025	1,200	-1.96%	1,205	43,300	0	54,900	ー
Oct 10, 2025	1,224	-0.08%	1,232	31,100	0	55,900	ー
Oct 3, 2025	1,225	+0.16%	1,208	107,700	0	55,700	ー
Sep 26, 2025	1,223	-12.64%	1,321	362,700	600	53,700	89.50
Sep 19, 2025	1,400	+48.31%	1,411	347,000	0	76,400	ー
Sep 12, 2025	944	0.00%	944	6,600	0	68,000	ー