Interspace Co.,Ltd.(2122) Historical

52 Week High Sep 19, 2025

1,483 JPY

52 Week Low Apr 9, 2025

868 JPY

Yearly High Sep 19, 2025

1,483 JPY

Yearly Low Apr 9, 2025

868 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,322	1,322	1,300	1,320	+6	+0.46%	9,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,320	+0.61%	1,316	71,600	ー	ー	ー
Mar 6, 2026	1,312	-1.72%	1,308	119,900	0	50,200	ー
Feb 27, 2026	1,335	+4.46%	1,309	71,600	0	51,100	ー
Feb 20, 2026	1,278	+2.24%	1,273	46,700	0	56,700	ー
Feb 13, 2026	1,250	+1.21%	1,254	44,000	0	60,900	ー
Feb 6, 2026	1,235	+1.31%	1,228	35,300	0	59,700	ー
Jan 30, 2026	1,219	-4.54%	1,238	71,700	0	60,100	ー
Jan 23, 2026	1,277	+2.74%	1,263	42,600	0	60,800	ー
Jan 16, 2026	1,243	+1.47%	1,236	33,800	0	61,300	ー
Jan 9, 2026	1,225	+2.17%	1,204	60,900	0	62,400	ー
Dec 30, 2025	1,199	+4.35%	1,176	40,200	ー	ー	ー
Dec 26, 2025	1,149	-0.52%	1,154	135,200	0	76,800	ー
Dec 19, 2025	1,155	+0.43%	1,152	77,700	0	76,300	ー
Dec 12, 2025	1,150	-2.38%	1,157	88,900	0	72,000	ー
Dec 5, 2025	1,178	-2.08%	1,178	97,300	0	68,800	ー
Nov 28, 2025	1,203	+0.25%	1,201	41,600	0	61,600	ー
Nov 21, 2025	1,200	-2.76%	1,209	47,600	0	61,400	ー
Nov 14, 2025	1,234	+1.65%	1,226	55,500	0	55,100	ー
Nov 7, 2025	1,214	-2.72%	1,226	20,400	0	54,900	ー
Oct 31, 2025	1,248	+1.22%	1,241	20,800	0	55,400	ー