Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 872 | 883 | 872 | 875 | +5 | +0.57% | 4,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 861 | 870 | 843 | 870 | 0 | 0.00% | 30,500 |
Dec 13, 2024 | 859 | 875 | 850 | 870 | +12 | +1.40% | 26,100 |
Dec 6, 2024 | 856 | 886 | 847 | 858 | +2 | +0.23% | 8,600 |
Nov 29, 2024 | 921 | 921 | 856 | 856 | -39 | -4.36% | 6,300 |
Nov 22, 2024 | 870 | 895 | 856 | 895 | +25 | +2.87% | 4,000 |
Nov 15, 2024 | 840 | 902 | 836 | 870 | +32 | +3.82% | 8,000 |
Nov 8, 2024 | 840 | 853 | 820 | 838 | -14 | -1.64% | 4,200 |
Nov 1, 2024 | 837 | 859 | 836 | 852 | 0 | 0.00% | 3,000 |
Oct 25, 2024 | 872 | 887 | 818 | 852 | -20 | -2.29% | 14,900 |
Oct 18, 2024 | 887 | 889 | 872 | 872 | -12 | -1.36% | 8,200 |
Oct 11, 2024 | 919 | 924 | 884 | 884 | -32 | -3.49% | 10,000 |
Oct 4, 2024 | 930 | 930 | 905 | 916 | -29 | -3.07% | 3,300 |
Sep 27, 2024 | 960 | 980 | 902 | 945 | -14 | -1.46% | 19,700 |
Sep 20, 2024 | 943 | 959 | 935 | 959 | +11 | +1.16% | 3,200 |
Sep 13, 2024 | 961 | 961 | 930 | 948 | +2 | +0.21% | 5,400 |
Sep 6, 2024 | 945 | 960 | 945 | 946 | +2 | +0.21% | 6,500 |
Aug 30, 2024 | 943 | 944 | 920 | 944 | +4 | +0.43% | 12,500 |
Aug 23, 2024 | 916 | 940 | 916 | 940 | +24 | +2.62% | 6,200 |
Aug 16, 2024 | 975 | 975 | 913 | 916 | +15 | +1.66% | 10,000 |
Aug 9, 2024 | 909 | 932 | 880 | 901 | -19 | -2.07% | 23,600 |