Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 986 | 986 | 941 | 941 | -20 | -2.08% | 6,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 931 | 982 | 931 | 961 | +33 | +3.56% | 8,600 |
Apr 18, 2025 | 1,000 | 1,001 | 918 | 928 | -66 | -6.64% | 10,100 |
Apr 11, 2025 | 890 | 1,000 | 868 | 994 | +89 | +9.83% | 84,400 |
Apr 4, 2025 | 925 | 932 | 891 | 905 | -21 | -2.27% | 5,700 |
Mar 28, 2025 | 939 | 939 | 910 | 926 | -12 | -1.28% | 21,700 |
Mar 21, 2025 | 925 | 938 | 920 | 938 | +13 | +1.41% | 14,600 |
Mar 14, 2025 | 914 | 926 | 909 | 925 | +11 | +1.20% | 4,300 |
Mar 7, 2025 | 922 | 929 | 914 | 914 | +1 | +0.11% | 1,800 |
Feb 28, 2025 | 946 | 946 | 913 | 913 | -37 | -3.89% | 8,500 |
Feb 21, 2025 | 911 | 950 | 906 | 950 | +42 | +4.63% | 13,600 |
Feb 14, 2025 | 908 | 946 | 906 | 908 | -8 | -0.87% | 8,400 |
Feb 7, 2025 | 950 | 955 | 904 | 916 | -29 | -3.07% | 9,800 |
Jan 31, 2025 | 988 | 988 | 936 | 945 | -28 | -2.88% | 11,800 |
Jan 24, 2025 | 910 | 973 | 910 | 973 | +64 | +7.04% | 13,000 |
Jan 17, 2025 | 892 | 917 | 882 | 909 | +7 | +0.78% | 7,600 |
Jan 10, 2025 | 891 | 902 | 880 | 902 | +13 | +1.46% | 5,000 |
Dec 30, 2024 | 889 | 895 | 889 | 889 | 0 | 0.00% | 1,000 |
Dec 27, 2024 | 872 | 910 | 867 | 889 | +19 | +2.18% | 23,900 |
Dec 20, 2024 | 861 | 870 | 843 | 870 | 0 | 0.00% | 30,500 |
Dec 13, 2024 | 859 | 875 | 850 | 870 | +12 | +1.40% | 26,100 |