Interspace Co.,Ltd.(2122) Historical

52 Week High Sep 19, 2025

1,483 JPY

52 Week Low May 22, 2025

917 JPY

Yearly High Mar 2, 2026

1,353 JPY

Yearly Low Mar 30, 2026

1,175 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,265	1,271	1,251	1,258	-1	-0.08%	9,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,259	1,279	1,250	1,259	-10	-0.79%	14,100
Apr 17, 2026	1,250	1,273	1,230	1,269	+24	+1.93%	20,800
Apr 10, 2026	1,216	1,264	1,216	1,245	+29	+2.38%	26,000
Apr 3, 2026	1,207	1,232	1,175	1,216	-74	-5.74%	74,000
Mar 27, 2026	1,325	1,335	1,281	1,290	-31	-2.35%	108,200
Mar 19, 2026	1,322	1,343	1,308	1,321	+1	+0.08%	55,400
Mar 13, 2026	1,300	1,345	1,295	1,320	+8	+0.61%	71,600
Mar 6, 2026	1,330	1,353	1,252	1,312	-23	-1.72%	119,900
Feb 27, 2026	1,298	1,348	1,282	1,335	+57	+4.46%	71,600
Feb 20, 2026	1,260	1,295	1,251	1,278	+28	+2.24%	46,700
Feb 13, 2026	1,258	1,275	1,235	1,250	+15	+1.21%	44,000
Feb 6, 2026	1,233	1,250	1,210	1,235	+16	+1.31%	35,300
Jan 30, 2026	1,279	1,280	1,201	1,219	-58	-4.54%	71,700
Jan 23, 2026	1,254	1,277	1,244	1,277	+34	+2.74%	42,600
Jan 16, 2026	1,242	1,248	1,225	1,243	+18	+1.47%	33,800
Jan 9, 2026	1,199	1,233	1,186	1,225	+26	+2.17%	60,900
Dec 30, 2025	1,151	1,199	1,151	1,199	+50	+4.35%	40,200
Dec 26, 2025	1,160	1,167	1,145	1,149	-6	-0.52%	135,200
Dec 19, 2025	1,156	1,162	1,145	1,155	+5	+0.43%	77,700
Dec 12, 2025	1,180	1,180	1,143	1,150	-28	-2.38%	88,900