kabutan

Interspace Co.,Ltd.(2122) Historical

2122
TSE Standard
Interspace Co.,Ltd.
1,178
JPY
+21
(+1.82%)
Dec 5, 3:30 pm JST
7.62
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,177.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
1,483 JPY
52 Week Low Dec 16, 2024
843 JPY
Yearly High Sep 19, 2025
1,483 JPY
Yearly Low Apr 9, 2025
868 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,203 1,204 1,148 1,178 -25 -2.08% 97,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,200 1,214 1,195 1,203 +3 +0.25% 41,600
Nov 21, 2025 1,237 1,237 1,192 1,200 -34 -2.76% 47,600
Nov 14, 2025 1,214 1,255 1,199 1,234 +20 +1.65% 55,500
Nov 7, 2025 1,248 1,250 1,212 1,214 -34 -2.72% 20,400
Oct 31, 2025 1,240 1,248 1,230 1,248 +15 +1.22% 20,800
Oct 24, 2025 1,228 1,239 1,208 1,233 +33 +2.75% 34,300
Oct 17, 2025 1,213 1,220 1,200 1,200 -24 -1.96% 43,300
Oct 10, 2025 1,230 1,241 1,219 1,224 -1 -0.08% 31,100
Oct 3, 2025 1,178 1,248 1,178 1,225 +2 +0.16% 107,700
Sep 26, 2025 1,395 1,400 1,223 1,223 -177 -12.64% 362,700
Sep 19, 2025 943 1,483 937 1,400 +456 +48.31% 347,000
Sep 12, 2025 943 950 940 944 0 0.00% 6,600
Sep 5, 2025 950 960 943 944 -15 -1.56% 15,900
Aug 29, 2025 954 959 934 959 +14 +1.48% 17,200
Aug 22, 2025 930 950 930 945 +13 +1.39% 11,300
Aug 15, 2025 941 941 920 932 +1 +0.11% 17,300
Aug 8, 2025 930 939 927 931 -5 -0.53% 11,200
Aug 1, 2025 937 947 931 936 +3 +0.32% 8,500
Jul 25, 2025 925 970 925 933 +6 +0.65% 13,900
Jul 18, 2025 926 932 918 927 -5 -0.54% 9,400