About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Interspace Co.,Ltd.(2122) Historical

2122
TSE Standard
Interspace Co.,Ltd.
941
JPY
-20
(-2.08%)
Apr 28, 3:12 pm JST
6.55
USD
Apr 28, 2:12 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2025
1,001 JPY
52 Week Low Oct 24, 2024
818 JPY
Yearly High Apr 14, 2025
1,001 JPY
Yearly Low Apr 9, 2025
868 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 986 986 941 941 -20 -2.08% 6,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 931 982 931 961 +33 +3.56% 8,600
Apr 18, 2025 1,000 1,001 918 928 -66 -6.64% 10,100
Apr 11, 2025 890 1,000 868 994 +89 +9.83% 84,400
Apr 4, 2025 925 932 891 905 -21 -2.27% 5,700
Mar 28, 2025 939 939 910 926 -12 -1.28% 21,700
Mar 21, 2025 925 938 920 938 +13 +1.41% 14,600
Mar 14, 2025 914 926 909 925 +11 +1.20% 4,300
Mar 7, 2025 922 929 914 914 +1 +0.11% 1,800
Feb 28, 2025 946 946 913 913 -37 -3.89% 8,500
Feb 21, 2025 911 950 906 950 +42 +4.63% 13,600
Feb 14, 2025 908 946 906 908 -8 -0.87% 8,400
Feb 7, 2025 950 955 904 916 -29 -3.07% 9,800
Jan 31, 2025 988 988 936 945 -28 -2.88% 11,800
Jan 24, 2025 910 973 910 973 +64 +7.04% 13,000
Jan 17, 2025 892 917 882 909 +7 +0.78% 7,600
Jan 10, 2025 891 902 880 902 +13 +1.46% 5,000
Dec 30, 2024 889 895 889 889 0 0.00% 1,000
Dec 27, 2024 872 910 867 889 +19 +2.18% 23,900
Dec 20, 2024 861 870 843 870 0 0.00% 30,500
Dec 13, 2024 859 875 850 870 +12 +1.40% 26,100