About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Interspace Co.,Ltd.(2122) Historical

2122
TSE Standard
Interspace Co.,Ltd.
875
JPY
+5
(+0.57%)
Dec 23, 2:36 pm JST
5.58
USD
Dec 23, 12:36 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
1,026 JPY
52 Week Low Oct 24, 2024
818 JPY
Yearly High Jan 11, 2024
1,026 JPY
Yearly Low Oct 24, 2024
818 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 872 883 872 875 +5 +0.57% 4,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 861 870 843 870 0 0.00% 30,500
Dec 13, 2024 859 875 850 870 +12 +1.40% 26,100
Dec 6, 2024 856 886 847 858 +2 +0.23% 8,600
Nov 29, 2024 921 921 856 856 -39 -4.36% 6,300
Nov 22, 2024 870 895 856 895 +25 +2.87% 4,000
Nov 15, 2024 840 902 836 870 +32 +3.82% 8,000
Nov 8, 2024 840 853 820 838 -14 -1.64% 4,200
Nov 1, 2024 837 859 836 852 0 0.00% 3,000
Oct 25, 2024 872 887 818 852 -20 -2.29% 14,900
Oct 18, 2024 887 889 872 872 -12 -1.36% 8,200
Oct 11, 2024 919 924 884 884 -32 -3.49% 10,000
Oct 4, 2024 930 930 905 916 -29 -3.07% 3,300
Sep 27, 2024 960 980 902 945 -14 -1.46% 19,700
Sep 20, 2024 943 959 935 959 +11 +1.16% 3,200
Sep 13, 2024 961 961 930 948 +2 +0.21% 5,400
Sep 6, 2024 945 960 945 946 +2 +0.21% 6,500
Aug 30, 2024 943 944 920 944 +4 +0.43% 12,500
Aug 23, 2024 916 940 916 940 +24 +2.62% 6,200
Aug 16, 2024 975 975 913 916 +15 +1.66% 10,000
Aug 9, 2024 909 932 880 901 -19 -2.07% 23,600