Interspace Co.,Ltd.(2122) Historical

52 Week High Sep 19, 2025

1,483 JPY

52 Week Low Apr 9, 2025

868 JPY

Yearly High Sep 19, 2025

1,483 JPY

Yearly Low Apr 9, 2025

868 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,279	1,280	1,201	1,237	-40	-3.13%	76,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,254	1,277	1,244	1,277	+34	+2.74%	42,600
Jan 16, 2026	1,242	1,248	1,225	1,243	+18	+1.47%	33,800
Jan 9, 2026	1,199	1,233	1,186	1,225	+26	+2.17%	60,900
Dec 30, 2025	1,151	1,199	1,151	1,199	+50	+4.35%	40,200
Dec 26, 2025	1,160	1,167	1,145	1,149	-6	-0.52%	135,200
Dec 19, 2025	1,156	1,162	1,145	1,155	+5	+0.43%	77,700
Dec 12, 2025	1,180	1,180	1,143	1,150	-28	-2.38%	88,900
Dec 5, 2025	1,203	1,204	1,148	1,178	-25	-2.08%	97,300
Nov 28, 2025	1,200	1,214	1,195	1,203	+3	+0.25%	41,600
Nov 21, 2025	1,237	1,237	1,192	1,200	-34	-2.76%	47,600
Nov 14, 2025	1,214	1,255	1,199	1,234	+20	+1.65%	55,500
Nov 7, 2025	1,248	1,250	1,212	1,214	-34	-2.72%	20,400
Oct 31, 2025	1,240	1,248	1,230	1,248	+15	+1.22%	20,800
Oct 24, 2025	1,228	1,239	1,208	1,233	+33	+2.75%	34,300
Oct 17, 2025	1,213	1,220	1,200	1,200	-24	-1.96%	43,300
Oct 10, 2025	1,230	1,241	1,219	1,224	-1	-0.08%	31,100
Oct 3, 2025	1,178	1,248	1,178	1,225	+2	+0.16%	107,700
Sep 26, 2025	1,395	1,400	1,223	1,223	-177	-12.64%	362,700
Sep 19, 2025	943	1,483	937	1,400	+456	+48.31%	347,000
Sep 12, 2025	943	950	940	944	0	0.00%	6,600