Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,203 | 1,204 | 1,148 | 1,178 | -25 | -2.08% | 97,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,200 | 1,214 | 1,195 | 1,203 | +3 | +0.25% | 41,600 |
| Nov 21, 2025 | 1,237 | 1,237 | 1,192 | 1,200 | -34 | -2.76% | 47,600 |
| Nov 14, 2025 | 1,214 | 1,255 | 1,199 | 1,234 | +20 | +1.65% | 55,500 |
| Nov 7, 2025 | 1,248 | 1,250 | 1,212 | 1,214 | -34 | -2.72% | 20,400 |
| Oct 31, 2025 | 1,240 | 1,248 | 1,230 | 1,248 | +15 | +1.22% | 20,800 |
| Oct 24, 2025 | 1,228 | 1,239 | 1,208 | 1,233 | +33 | +2.75% | 34,300 |
| Oct 17, 2025 | 1,213 | 1,220 | 1,200 | 1,200 | -24 | -1.96% | 43,300 |
| Oct 10, 2025 | 1,230 | 1,241 | 1,219 | 1,224 | -1 | -0.08% | 31,100 |
| Oct 3, 2025 | 1,178 | 1,248 | 1,178 | 1,225 | +2 | +0.16% | 107,700 |
| Sep 26, 2025 | 1,395 | 1,400 | 1,223 | 1,223 | -177 | -12.64% | 362,700 |
| Sep 19, 2025 | 943 | 1,483 | 937 | 1,400 | +456 | +48.31% | 347,000 |
| Sep 12, 2025 | 943 | 950 | 940 | 944 | 0 | 0.00% | 6,600 |
| Sep 5, 2025 | 950 | 960 | 943 | 944 | -15 | -1.56% | 15,900 |
| Aug 29, 2025 | 954 | 959 | 934 | 959 | +14 | +1.48% | 17,200 |
| Aug 22, 2025 | 930 | 950 | 930 | 945 | +13 | +1.39% | 11,300 |
| Aug 15, 2025 | 941 | 941 | 920 | 932 | +1 | +0.11% | 17,300 |
| Aug 8, 2025 | 930 | 939 | 927 | 931 | -5 | -0.53% | 11,200 |
| Aug 1, 2025 | 937 | 947 | 931 | 936 | +3 | +0.32% | 8,500 |
| Jul 25, 2025 | 925 | 970 | 925 | 933 | +6 | +0.65% | 13,900 |
| Jul 18, 2025 | 926 | 932 | 918 | 927 | -5 | -0.54% | 9,400 |