Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 949 | 951 | 949 | 951 | -13 | -1.35% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 1,000 | 1,001 | 959 | 964 | -30 | -3.02% | 4,200 |
Apr 11, 2025 | 898 | 1,000 | 898 | 994 | +81 | +8.87% | 77,600 |
Apr 10, 2025 | 897 | 918 | 897 | 913 | +37 | +4.22% | 800 |
Apr 9, 2025 | 887 | 887 | 868 | 876 | -11 | -1.24% | 3,800 |
Apr 8, 2025 | 913 | 913 | 886 | 887 | +4 | +0.45% | 1,200 |
Apr 7, 2025 | 890 | 890 | 871 | 883 | -22 | -2.43% | 1,000 |
Apr 4, 2025 | 914 | 919 | 891 | 905 | ー | ー% | 2,200 |
Apr 3, 2025 | ー | ー | ー | 929 | ー | ー | 0 |
Apr 2, 2025 | 932 | 932 | 917 | 929 | -3 | -0.32% | 1,000 |
Apr 1, 2025 | 927 | 932 | 927 | 932 | +6 | +0.65% | 1,400 |
Mar 31, 2025 | 925 | 926 | 925 | 926 | 0 | 0.00% | 1,100 |
Mar 28, 2025 | 917 | 926 | 910 | 926 | +3 | +0.33% | 1,100 |
Mar 27, 2025 | 915 | 927 | 912 | 923 | +8 | +0.87% | 1,000 |
Mar 26, 2025 | 915 | 915 | 913 | 915 | +2 | +0.22% | 1,000 |
Mar 25, 2025 | 933 | 933 | 913 | 913 | -21 | -2.25% | 5,400 |
Mar 24, 2025 | 939 | 939 | 932 | 934 | -4 | -0.43% | 13,200 |
Mar 21, 2025 | 937 | 938 | 931 | 938 | +7 | +0.75% | 500 |
Mar 19, 2025 | 935 | 935 | 922 | 931 | -1 | -0.11% | 1,900 |
Mar 18, 2025 | 930 | 932 | 927 | 932 | +6 | +0.65% | 11,100 |
Mar 17, 2025 | 925 | 926 | 920 | 926 | +1 | +0.11% | 1,100 |