Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 872 | 883 | 872 | 875 | +5 | +0.57% | 2,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 855 | 870 | 855 | 870 | +9 | +1.05% | 3,000 |
Dec 19, 2024 | 857 | 862 | 851 | 861 | +3 | +0.35% | 2,900 |
Dec 18, 2024 | 855 | 861 | 848 | 858 | +3 | +0.35% | 4,300 |
Dec 17, 2024 | 852 | 855 | 848 | 855 | -1 | -0.12% | 1,600 |
Dec 16, 2024 | 861 | 862 | 843 | 856 | -14 | -1.61% | 18,700 |
Dec 13, 2024 | 871 | 871 | 870 | 870 | +11 | +1.28% | 1,100 |
Dec 12, 2024 | 861 | 872 | 852 | 859 | -16 | -1.83% | 14,000 |
Dec 11, 2024 | 872 | 875 | 860 | 875 | +15 | +1.74% | 4,700 |
Dec 10, 2024 | 854 | 861 | 854 | 860 | 0 | 0.00% | 4,800 |
Dec 9, 2024 | 859 | 860 | 850 | 860 | +2 | +0.23% | 1,500 |
Dec 6, 2024 | 862 | 862 | 847 | 858 | -4 | -0.46% | 2,000 |
Dec 5, 2024 | 874 | 875 | 860 | 862 | ー | ー% | 5,600 |
Dec 4, 2024 | ー | ー | ー | 865 | ー | ー | 0 |
Dec 3, 2024 | 886 | 886 | 865 | 865 | +9 | +1.05% | 900 |
Dec 2, 2024 | 856 | 856 | 856 | 856 | 0 | 0.00% | 100 |
Nov 29, 2024 | 859 | 865 | 856 | 856 | -3 | -0.35% | 300 |
Nov 28, 2024 | 865 | 865 | 859 | 859 | -6 | -0.69% | 300 |
Nov 27, 2024 | 909 | 909 | 865 | 865 | ー | ー% | 300 |
Nov 26, 2024 | ー | ー | ー | 915 | ー | ー | 0 |
Nov 25, 2024 | 921 | 921 | 901 | 915 | +20 | +2.23% | 5,400 |