Interspace Co.,Ltd.(2122) Historical

52 Week High Sep 19, 2025

1,483 JPY

52 Week Low Dec 16, 2024

843 JPY

Yearly High Sep 19, 2025

1,483 JPY

Yearly Low Apr 9, 2025

868 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,165	1,180	1,160	1,178	+21	+1.82%	18,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,181	1,182	1,148	1,157	-22	-1.87%	31,100
Dec 3, 2025	1,198	1,199	1,173	1,179	-19	-1.59%	20,300
Dec 2, 2025	1,199	1,200	1,188	1,198	0	0.00%	18,300
Dec 1, 2025	1,203	1,204	1,197	1,198	-5	-0.42%	9,300
Nov 28, 2025	1,204	1,207	1,195	1,203	+3	+0.25%	10,600
Nov 27, 2025	1,207	1,211	1,198	1,200	-6	-0.50%	10,700
Nov 26, 2025	1,201	1,212	1,199	1,206	-7	-0.58%	7,400
Nov 25, 2025	1,200	1,214	1,200	1,213	+13	+1.08%	12,900
Nov 21, 2025	1,203	1,212	1,192	1,200	-2	-0.17%	17,200
Nov 20, 2025	1,210	1,216	1,202	1,202	-6	-0.50%	9,400
Nov 19, 2025	1,211	1,218	1,208	1,208	-4	-0.33%	5,500
Nov 18, 2025	1,224	1,224	1,212	1,212	-13	-1.06%	5,400
Nov 17, 2025	1,237	1,237	1,211	1,225	-9	-0.73%	10,100
Nov 14, 2025	1,234	1,234	1,217	1,234	0	0.00%	6,200
Nov 13, 2025	1,243	1,243	1,215	1,234	+9	+0.73%	7,600
Nov 12, 2025	1,226	1,251	1,202	1,225	-29	-2.31%	14,000
Nov 11, 2025	1,255	1,255	1,232	1,254	+54	+4.50%	12,700
Nov 10, 2025	1,214	1,230	1,199	1,200	-14	-1.15%	15,000
Nov 7, 2025	1,220	1,239	1,212	1,214	-4	-0.33%	4,000
Nov 6, 2025	1,241	1,242	1,215	1,218	-2	-0.16%	5,700