kabutan

Interspace Co.,Ltd.(2122) Historical

2122
TSE Standard
Interspace Co.,Ltd.
1,150
JPY
-7
(-0.61%)
Dec 12, 3:30 pm JST
7.38
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
1,483 JPY
52 Week Low Dec 16, 2024
843 JPY
Yearly High Sep 19, 2025
1,483 JPY
Yearly Low Apr 9, 2025
868 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,161 1,161 1,149 1,150 -7 -0.61% 13,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,159 1,162 1,151 1,157 0 0.00% 13,700
Dec 10, 2025 1,160 1,166 1,150 1,157 +8 +0.70% 22,300
Dec 9, 2025 1,160 1,170 1,143 1,149 -8 -0.69% 22,500
Dec 8, 2025 1,180 1,180 1,157 1,157 -21 -1.78% 16,900
Dec 5, 2025 1,165 1,180 1,160 1,178 +21 +1.82% 18,300
Dec 4, 2025 1,181 1,182 1,148 1,157 -22 -1.87% 31,100
Dec 3, 2025 1,198 1,199 1,173 1,179 -19 -1.59% 20,300
Dec 2, 2025 1,199 1,200 1,188 1,198 0 0.00% 18,300
Dec 1, 2025 1,203 1,204 1,197 1,198 -5 -0.42% 9,300
Nov 28, 2025 1,204 1,207 1,195 1,203 +3 +0.25% 10,600
Nov 27, 2025 1,207 1,211 1,198 1,200 -6 -0.50% 10,700
Nov 26, 2025 1,201 1,212 1,199 1,206 -7 -0.58% 7,400
Nov 25, 2025 1,200 1,214 1,200 1,213 +13 +1.08% 12,900
Nov 21, 2025 1,203 1,212 1,192 1,200 -2 -0.17% 17,200
Nov 20, 2025 1,210 1,216 1,202 1,202 -6 -0.50% 9,400
Nov 19, 2025 1,211 1,218 1,208 1,208 -4 -0.33% 5,500
Nov 18, 2025 1,224 1,224 1,212 1,212 -13 -1.06% 5,400
Nov 17, 2025 1,237 1,237 1,211 1,225 -9 -0.73% 10,100
Nov 14, 2025 1,234 1,234 1,217 1,234 0 0.00% 6,200
Nov 13, 2025 1,243 1,243 1,215 1,234 +9 +0.73% 7,600