Interspace Co.,Ltd.(2122) Historical

52 Week High Sep 19, 2025

1,483 JPY

52 Week Low Apr 9, 2025

868 JPY

Yearly High Sep 19, 2025

1,483 JPY

Yearly Low Apr 9, 2025

868 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,226	1,247	1,202	1,237	+1	+0.08%	11,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,221	1,237	1,201	1,236	+16	+1.31%	11,400
Jan 27, 2026	1,268	1,272	1,220	1,220	-47	-3.71%	29,700
Jan 26, 2026	1,279	1,280	1,267	1,267	-10	-0.78%	13,300
Jan 23, 2026	1,270	1,277	1,261	1,277	+7	+0.55%	9,700
Jan 22, 2026	1,273	1,275	1,262	1,270	+9	+0.71%	5,400
Jan 21, 2026	1,262	1,268	1,255	1,261	-1	-0.08%	7,300
Jan 20, 2026	1,275	1,275	1,260	1,262	-1	-0.08%	8,100
Jan 19, 2026	1,254	1,273	1,244	1,263	+20	+1.61%	12,100
Jan 16, 2026	1,243	1,248	1,238	1,243	+9	+0.73%	3,500
Jan 15, 2026	1,232	1,243	1,232	1,234	+2	+0.16%	5,500
Jan 14, 2026	1,230	1,245	1,230	1,232	+2	+0.16%	7,400
Jan 13, 2026	1,242	1,248	1,225	1,230	+5	+0.41%	17,400
Jan 9, 2026	1,233	1,233	1,224	1,225	+4	+0.33%	5,400
Jan 8, 2026	1,219	1,233	1,219	1,221	+5	+0.41%	7,100
Jan 7, 2026	1,197	1,220	1,196	1,216	+20	+1.67%	16,100
Jan 6, 2026	1,200	1,200	1,194	1,196	+4	+0.34%	12,500
Jan 5, 2026	1,199	1,203	1,186	1,192	-7	-0.58%	19,800
Dec 30, 2025	1,187	1,199	1,185	1,199	+17	+1.44%	10,900
Dec 29, 2025	1,151	1,190	1,151	1,182	+33	+2.87%	29,300
Dec 26, 2025	1,156	1,161	1,149	1,149	-5	-0.43%	37,900