Interspace Co.,Ltd.(2122) Historical

52 Week High Sep 19, 2025

1,483 JPY

52 Week Low May 22, 2025

917 JPY

Yearly High Mar 2, 2026

1,353 JPY

Yearly Low Mar 30, 2026

1,175 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,258	1,258	1,258	1,258	-13	-1.02%	400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,263	1,271	1,258	1,271	+17	+1.36%	4,300
Apr 27, 2026	1,265	1,265	1,251	1,254	-5	-0.40%	4,900
Apr 24, 2026	1,253	1,260	1,250	1,259	0	0.00%	4,800
Apr 23, 2026	1,275	1,275	1,259	1,259	-2	-0.16%	1,900
Apr 22, 2026	1,264	1,274	1,261	1,261	-9	-0.71%	2,500
Apr 21, 2026	1,279	1,279	1,264	1,270	+10	+0.79%	1,700
Apr 20, 2026	1,259	1,278	1,255	1,260	-9	-0.71%	3,200
Apr 17, 2026	1,269	1,273	1,258	1,269	+3	+0.24%	2,900
Apr 16, 2026	1,263	1,268	1,263	1,266	+3	+0.24%	1,600
Apr 15, 2026	1,256	1,273	1,253	1,263	+11	+0.88%	3,800
Apr 14, 2026	1,245	1,255	1,230	1,252	+7	+0.56%	5,600
Apr 13, 2026	1,250	1,257	1,236	1,245	0	0.00%	6,900
Apr 10, 2026	1,258	1,258	1,241	1,245	-13	-1.03%	5,900
Apr 9, 2026	1,260	1,260	1,242	1,258	+5	+0.40%	5,500
Apr 8, 2026	1,258	1,264	1,248	1,253	+17	+1.38%	6,400
Apr 7, 2026	1,236	1,260	1,236	1,236	+1	+0.08%	6,600
Apr 6, 2026	1,216	1,235	1,216	1,235	+19	+1.56%	1,600
Apr 3, 2026	1,213	1,232	1,205	1,216	+23	+1.93%	7,600
Apr 2, 2026	1,200	1,216	1,192	1,193	-7	-0.58%	10,300
Apr 1, 2026	1,184	1,204	1,184	1,200	+17	+1.44%	9,400