About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Interspace Co.,Ltd.(2122) Historical

2122
TSE Standard
Interspace Co.,Ltd.
951
JPY
-13
(-1.35%)
Apr 15, 1:35 pm JST
6.64
USD
Apr 15, 12:35 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2025
1,001 JPY
52 Week Low Oct 24, 2024
818 JPY
Yearly High Apr 14, 2025
1,001 JPY
Yearly Low Apr 9, 2025
868 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 949 951 949 951 -13 -1.35% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 1,000 1,001 959 964 -30 -3.02% 4,200
Apr 11, 2025 898 1,000 898 994 +81 +8.87% 77,600
Apr 10, 2025 897 918 897 913 +37 +4.22% 800
Apr 9, 2025 887 887 868 876 -11 -1.24% 3,800
Apr 8, 2025 913 913 886 887 +4 +0.45% 1,200
Apr 7, 2025 890 890 871 883 -22 -2.43% 1,000
Apr 4, 2025 914 919 891 905 ー% 2,200
Apr 3, 2025 929 0
Apr 2, 2025 932 932 917 929 -3 -0.32% 1,000
Apr 1, 2025 927 932 927 932 +6 +0.65% 1,400
Mar 31, 2025 925 926 925 926 0 0.00% 1,100
Mar 28, 2025 917 926 910 926 +3 +0.33% 1,100
Mar 27, 2025 915 927 912 923 +8 +0.87% 1,000
Mar 26, 2025 915 915 913 915 +2 +0.22% 1,000
Mar 25, 2025 933 933 913 913 -21 -2.25% 5,400
Mar 24, 2025 939 939 932 934 -4 -0.43% 13,200
Mar 21, 2025 937 938 931 938 +7 +0.75% 500
Mar 19, 2025 935 935 922 931 -1 -0.11% 1,900
Mar 18, 2025 930 932 927 932 +6 +0.65% 11,100
Mar 17, 2025 925 926 920 926 +1 +0.11% 1,100