MIXI, Inc.(2121) Historical

52 Week High Jul 30, 2025

3,525 JPY

52 Week Low Mar 9, 2026

2,554 JPY

Yearly High Feb 14, 2025

3,945 JPY

Yearly Low Mar 9, 2026

2,554 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,710	2,795	2,554	2,643	-84	-3.08%	14,236,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,025	3,945	2,680	2,727	-323	-10.59%	56,929,900
2024	2,359	3,430	2,329	3,050	+689	+29.18%	69,525,600
2023	2,480	2,966	2,208	2,361	-105	-4.26%	65,828,600
2022	2,046	2,586	2,008	2,466	+451	+22.38%	63,443,500
2021	2,577	3,045	1,941	2,015	-546	-21.32%	93,454,200
2020	2,070	3,290	1,340	2,561	+491	+23.72%	175,795,100
2019	2,263	2,893	1,990	2,070	-232	-10.08%	98,811,600
2018	5,120	5,180	2,064	2,302	-2,758	-54.51%	161,960,400
2017	4,310	7,300	4,285	5,060	+790	+18.50%	141,277,200
2016	4,560	4,745	2,962	4,270	-280	-6.15%	232,647,100
2015	4,510	6,670	3,615	4,550	+70	+1.56%	459,175,700
2014	1,656	6,970	884	4,480	+2,940	+190.91%	2,113,563,983
2013	392	1,812	212	1,540	+1,153	+297.93%	734,325,990
2012	460	499	216	387	-73	-15.87%	186,955,506
2011	890	931	428	460	-424	-47.96%	203,529,507
2010	1,472	1,508	766	884	-580	-39.62%	290,255,007
2009	1,130	1,730	579	1,464	+370	+33.82%	385,314,993
2008	2,960	3,200	856	1,094	-1,946	-64.01%	405,888,503
2007	2,120	4,200	1,350	3,040	+920	+43.40%	358,480,513
2006	2,950	3,250	1,570	2,120	ー	ー%	176,290,001