About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MIXI, Inc.(2121) Historical

2121
TSE Prime
MIXI, Inc.
3,080
JPY
-25
(-0.81%)
Dec 23, 3:30 pm JST
19.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
3,097
Dec 23, 10:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
3,430 JPY
52 Week Low Dec 26, 2023
2,314 JPY
Yearly High Dec 17, 2024
3,430 JPY
Yearly Low Jan 4, 2024
2,329 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,359 3,430 2,329 3,080 +719 +30.45% 68,788,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,480 2,966 2,208 2,361 -105 -4.26% 65,828,600
2022 2,046 2,586 2,008 2,466 +451 +22.38% 63,443,500
2021 2,577 3,045 1,941 2,015 -546 -21.32% 93,454,200
2020 2,070 3,290 1,340 2,561 +491 +23.72% 175,795,100
2019 2,263 2,893 1,990 2,070 -232 -10.08% 98,811,600
2018 5,120 5,180 2,064 2,302 -2,758 -54.51% 161,960,400
2017 4,310 7,300 4,285 5,060 +790 +18.50% 141,277,200
2016 4,560 4,745 2,962 4,270 -280 -6.15% 232,647,100
2015 4,510 6,670 3,615 4,550 +70 +1.56% 459,175,700
2014 1,656 6,970 884 4,480 +2,940 +190.91% 2,113,563,983
2013 392 1,812 212 1,540 +1,153 +297.93% 734,325,990
2012 460 499 216 387 -73 -15.87% 186,955,506
2011 890 931 428 460 -424 -47.96% 203,529,507
2010 1,472 1,508 766 884 -580 -39.62% 290,255,007
2009 1,130 1,730 579 1,464 +370 +33.82% 385,314,993
2008 2,960 3,200 856 1,094 -1,946 -64.01% 405,888,503
2007 2,120 4,200 1,350 3,040 +920 +43.40% 358,480,513
2006 2,950 3,250 1,570 2,120 ー ー% 176,290,001