kabutan

MIXI, Inc.(2121) Historical

2121
TSE Prime
MIXI, Inc.
2,745
JPY
+36
(+1.33%)
Dec 12, 3:30 pm JST
17.61
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
3,945 JPY
52 Week Low Dec 11, 2025
2,697 JPY
Yearly High Feb 14, 2025
3,945 JPY
Yearly Low Dec 11, 2025
2,697 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,025 3,945 2,697 2,745 -305 -10.00% 53,574,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,359 3,430 2,329 3,050 +689 +29.18% 69,525,600
2023 2,480 2,966 2,208 2,361 -105 -4.26% 65,828,600
2022 2,046 2,586 2,008 2,466 +451 +22.38% 63,443,500
2021 2,577 3,045 1,941 2,015 -546 -21.32% 93,454,200
2020 2,070 3,290 1,340 2,561 +491 +23.72% 175,795,100
2019 2,263 2,893 1,990 2,070 -232 -10.08% 98,811,600
2018 5,120 5,180 2,064 2,302 -2,758 -54.51% 161,960,400
2017 4,310 7,300 4,285 5,060 +790 +18.50% 141,277,200
2016 4,560 4,745 2,962 4,270 -280 -6.15% 232,647,100
2015 4,510 6,670 3,615 4,550 +70 +1.56% 459,175,700
2014 1,656 6,970 884 4,480 +2,940 +190.91% 2,113,563,983
2013 392 1,812 212 1,540 +1,153 +297.93% 734,325,990
2012 460 499 216 387 -73 -15.87% 186,955,506
2011 890 931 428 460 -424 -47.96% 203,529,507
2010 1,472 1,508 766 884 -580 -39.62% 290,255,007
2009 1,130 1,730 579 1,464 +370 +33.82% 385,314,993
2008 2,960 3,200 856 1,094 -1,946 -64.01% 405,888,503
2007 2,120 4,200 1,350 3,040 +920 +43.40% 358,480,513
2006 2,950 3,250 1,570 2,120 ー ー% 176,290,001