MIXI, Inc.(2121) Historical

52 Week High Jul 30, 2025

3,525 JPY

52 Week Low Mar 30, 2026

2,449 JPY

Yearly High Jan 13, 2026

2,795 JPY

Yearly Low Mar 30, 2026

2,449 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,567	2,654	2,505	2,594	+59	+2.33%	5,037,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,656	2,715	2,449	2,535	-150	-5.59%	6,277,400
Feb, 2026	2,700	2,714	2,593	2,685	-32	-1.18%	5,945,500
Jan, 2026	2,710	2,795	2,692	2,717	-10	-0.37%	4,851,400
Dec, 2025	2,870	2,884	2,680	2,727	-170	-5.87%	6,146,400
Nov, 2025	3,075	3,130	2,851	2,897	-218	-7.00%	4,336,200
Oct, 2025	3,180	3,280	3,040	3,115	-65	-2.04%	3,618,300
Sep, 2025	3,290	3,385	3,150	3,180	-95	-2.90%	3,595,200
Aug, 2025	3,325	3,325	3,135	3,275	-190	-5.48%	4,160,700
Jul, 2025	3,480	3,525	3,325	3,465	-15	-0.43%	4,179,900
Jun, 2025	3,295	3,495	3,250	3,480	+145	+4.35%	4,029,200
May, 2025	3,170	3,405	3,045	3,335	+165	+5.21%	4,047,100
Apr, 2025	3,300	3,315	2,849	3,170	-135	-4.08%	4,118,700
Mar, 2025	3,550	3,675	3,260	3,305	-200	-5.71%	5,483,000
Feb, 2025	3,200	3,945	3,190	3,505	+280	+8.68%	6,922,600
Jan, 2025	3,025	3,270	2,830	3,225	+175	+5.74%	6,292,600
Dec, 2024	2,780	3,430	2,755	3,050	+241	+8.58%	11,290,900
Nov, 2024	2,805	2,882	2,640	2,809	-14	-0.50%	4,769,800
Oct, 2024	2,741	2,838	2,730	2,823	+63	+2.28%	4,648,400
Sep, 2024	2,788	2,949	2,725	2,760	+3	+0.11%	4,060,500
Aug, 2024	2,957	2,957	2,577	2,757	-231	-7.73%	5,862,000