MIXI, Inc.(2121) Historical

52 Week High Feb 14, 2025

3,945 JPY

52 Week Low Dec 11, 2025

2,697 JPY

Yearly High Feb 14, 2025

3,945 JPY

Yearly Low Dec 11, 2025

2,697 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,870	2,884	2,697	2,745	-152	-5.25%	2,791,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,075	3,130	2,851	2,897	-218	-7.00%	4,336,200
Oct, 2025	3,180	3,280	3,040	3,115	-65	-2.04%	3,618,300
Sep, 2025	3,290	3,385	3,150	3,180	-95	-2.90%	3,595,200
Aug, 2025	3,325	3,325	3,135	3,275	-190	-5.48%	4,160,700
Jul, 2025	3,480	3,525	3,325	3,465	-15	-0.43%	4,179,900
Jun, 2025	3,295	3,495	3,250	3,480	+145	+4.35%	4,029,200
May, 2025	3,170	3,405	3,045	3,335	+165	+5.21%	4,047,100
Apr, 2025	3,300	3,315	2,849	3,170	-135	-4.08%	4,118,700
Mar, 2025	3,550	3,675	3,260	3,305	-200	-5.71%	5,483,000
Feb, 2025	3,200	3,945	3,190	3,505	+280	+8.68%	6,922,600
Jan, 2025	3,025	3,270	2,830	3,225	+175	+5.74%	6,292,600
Dec, 2024	2,780	3,430	2,755	3,050	+241	+8.58%	11,290,900
Nov, 2024	2,805	2,882	2,640	2,809	-14	-0.50%	4,769,800
Oct, 2024	2,741	2,838	2,730	2,823	+63	+2.28%	4,648,400
Sep, 2024	2,788	2,949	2,725	2,760	+3	+0.11%	4,060,500
Aug, 2024	2,957	2,957	2,577	2,757	-231	-7.73%	5,862,000
Jul, 2024	3,030	3,110	2,891	2,988	-42	-1.39%	4,726,900
Jun, 2024	2,880	3,060	2,812	3,030	+163	+5.69%	5,105,600
May, 2024	2,410	2,885	2,381	2,867	+457	+18.96%	8,761,500
Apr, 2024	2,685	2,685	2,387	2,410	-263	-9.84%	4,940,400