Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,780 | 3,430 | 2,755 | 3,080 | +271 | +9.65% | 10,553,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,805 | 2,882 | 2,640 | 2,809 | -14 | -0.50% | 4,769,800 |
Oct, 2024 | 2,741 | 2,838 | 2,730 | 2,823 | +63 | +2.28% | 4,648,400 |
Sep, 2024 | 2,788 | 2,949 | 2,725 | 2,760 | +3 | +0.11% | 4,060,500 |
Aug, 2024 | 2,957 | 2,957 | 2,577 | 2,757 | -231 | -7.73% | 5,862,000 |
Jul, 2024 | 3,030 | 3,110 | 2,891 | 2,988 | -42 | -1.39% | 4,726,900 |
Jun, 2024 | 2,880 | 3,060 | 2,812 | 3,030 | +163 | +5.69% | 5,105,600 |
May, 2024 | 2,410 | 2,885 | 2,381 | 2,867 | +457 | +18.96% | 8,761,500 |
Apr, 2024 | 2,685 | 2,685 | 2,387 | 2,410 | -263 | -9.84% | 4,940,400 |
Mar, 2024 | 2,496 | 2,753 | 2,448 | 2,673 | +204 | +8.26% | 5,964,500 |
Feb, 2024 | 2,529 | 2,557 | 2,373 | 2,469 | -68 | -2.68% | 4,608,100 |
Jan, 2024 | 2,359 | 2,568 | 2,329 | 2,537 | +176 | +7.45% | 4,787,000 |
Dec, 2023 | 2,416 | 2,425 | 2,306 | 2,361 | -56 | -2.32% | 4,583,300 |
Nov, 2023 | 2,294 | 2,448 | 2,261 | 2,417 | +139 | +6.10% | 5,931,300 |
Oct, 2023 | 2,369 | 2,378 | 2,208 | 2,278 | -93 | -3.92% | 5,503,200 |
Sep, 2023 | 2,445 | 2,469 | 2,357 | 2,371 | -60 | -2.47% | 4,782,300 |
Aug, 2023 | 2,694 | 2,724 | 2,354 | 2,431 | -254 | -9.46% | 7,771,800 |
Jul, 2023 | 2,697 | 2,736 | 2,592 | 2,685 | +10 | +0.37% | 4,711,800 |
Jun, 2023 | 2,714 | 2,823 | 2,656 | 2,675 | -53 | -1.94% | 4,949,800 |
May, 2023 | 2,865 | 2,966 | 2,720 | 2,728 | -142 | -4.95% | 6,385,700 |
Apr, 2023 | 2,689 | 2,879 | 2,661 | 2,870 | +208 | +7.81% | 5,348,800 |