About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MIXI, Inc.(2121) Historical

2121
TSE Prime
MIXI, Inc.
3,080
JPY
-25
(-0.81%)
Dec 23, 3:30 pm JST
19.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
3,095.5
Dec 23, 8:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
3,430 JPY
52 Week Low Dec 26, 2023
2,314 JPY
Yearly High Dec 17, 2024
3,430 JPY
Yearly Low Jan 4, 2024
2,329 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,100 3,135 3,030 3,080 -25 -0.81% 514,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,105 +6.15% 3,227 6,615,300 ー ー ー
Dec 13, 2024 2,925 +3.25% 2,859 1,776,700 61,800 477,000 7.72
Dec 6, 2024 2,833 +0.85% 2,815 1,133,200 31,700 447,700 14.12
Nov 29, 2024 2,809 +0.25% 2,847 981,500 38,100 435,400 11.43
Nov 22, 2024 2,802 +3.62% 2,782 1,278,800 42,400 430,900 10.16
Nov 15, 2024 2,704 -0.29% 2,707 1,325,300 40,100 439,300 10.96
Nov 8, 2024 2,712 -2.90% 2,773 952,600 36,800 426,000 11.58
Nov 1, 2024 2,793 +0.61% 2,814 1,614,100 33,600 404,700 12.04
Oct 25, 2024 2,776 -1.28% 2,795 967,500 27,100 411,300 15.18
Oct 18, 2024 2,812 +0.57% 2,809 737,900 32,800 397,600 12.12
Oct 11, 2024 2,796 -0.85% 2,801 917,100 29,200 400,600 13.72
Oct 4, 2024 2,820 +0.68% 2,773 783,700 27,400 401,100 14.64
Sep 27, 2024 2,801 -2.57% 2,820 999,300 27,300 410,100 15.02
Sep 20, 2024 2,875 +0.45% 2,885 700,100 34,700 405,500 11.69
Sep 13, 2024 2,862 +0.32% 2,869 1,090,500 27,700 391,000 14.12
Sep 6, 2024 2,853 +3.48% 2,819 1,130,300 26,800 375,400 14.01
Aug 30, 2024 2,757 +0.25% 2,755 1,051,100 26,700 355,600 13.32
Aug 23, 2024 2,750 -2.38% 2,785 902,000 29,600 360,900 12.19
Aug 16, 2024 2,817 +1.70% 2,776 1,316,100 26,700 356,900 13.37
Aug 9, 2024 2,770 -2.36% 2,749 1,823,400 36,600 298,600 8.16