MIXI, Inc.(2121) Historical

52 Week High Feb 14, 2025

3,945 JPY

52 Week Low Dec 22, 2025

2,680 JPY

Yearly High Feb 14, 2025

3,945 JPY

Yearly Low Dec 22, 2025

2,680 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,746	2,770	2,695	2,710	-53	-1.92%	1,343,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,763	+0.62%	2,742	1,013,400	13,200	396,400	30.03
Jan 16, 2026	2,746	-1.26%	2,770	1,122,300	12,000	378,700	31.56
Jan 9, 2026	2,781	+1.98%	2,742	1,396,600	11,900	381,200	32.03
Dec 30, 2025	2,727	+0.07%	2,728	446,500	ー	ー	ー
Dec 26, 2025	2,725	+0.63%	2,707	1,412,000	13,100	406,200	31.01
Dec 19, 2025	2,708	-1.35%	2,723	1,756,600	15,400	406,500	26.40
Dec 12, 2025	2,745	-1.05%	2,744	1,337,800	20,900	351,600	16.82
Dec 5, 2025	2,774	-4.25%	2,804	1,193,500	17,000	334,800	19.69
Nov 28, 2025	2,897	0.00%	2,884	574,200	13,900	321,000	23.09
Nov 21, 2025	2,897	-3.91%	2,902	2,067,100	17,800	301,800	16.96
Nov 14, 2025	3,015	-1.15%	3,059	903,900	14,800	228,900	15.47
Nov 7, 2025	3,050	-2.09%	3,050	791,000	18,400	202,500	11.01
Oct 31, 2025	3,115	-1.58%	3,101	870,900	21,000	187,200	8.91
Oct 24, 2025	3,165	+3.60%	3,151	684,500	15,300	172,400	11.27
Oct 17, 2025	3,055	-2.55%	3,085	676,800	89,500	168,300	1.88
Oct 10, 2025	3,135	-2.94%	3,192	928,800	83,700	156,600	1.87
Oct 3, 2025	3,230	+0.47%	3,192	759,400	14,700	161,000	10.95
Sep 26, 2025	3,215	-2.58%	3,232	774,100	21,700	172,500	7.95
Sep 19, 2025	3,300	-1.05%	3,330	1,082,800	18,600	169,600	9.12
Sep 12, 2025	3,335	+1.68%	3,320	816,500	19,200	141,500	7.37