MIXI, Inc.(2121) Historical

52 Week High Jul 30, 2025

3,525 JPY

52 Week Low Mar 30, 2026

2,449 JPY

Yearly High Jan 13, 2026

2,795 JPY

Yearly Low Mar 30, 2026

2,449 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,649	2,653	2,563	2,594	+74	+2.94%	1,073,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,520	-4.73%	2,577	967,600	16,800	524,100	31.20
Apr 17, 2026	2,645	+4.63%	2,585	1,190,100	19,900	488,900	24.57
Apr 10, 2026	2,528	-0.47%	2,555	956,800	15,300	528,400	34.54
Apr 3, 2026	2,540	-2.50%	2,529	1,404,200	14,700	531,400	36.15
Mar 27, 2026	2,605	-0.42%	2,596	1,334,700	41,800	507,100	12.13
Mar 19, 2026	2,616	-1.17%	2,638	808,000	18,600	446,700	24.02
Mar 13, 2026	2,647	+0.80%	2,650	1,626,800	19,800	443,400	22.39
Mar 6, 2026	2,626	-2.20%	2,625	1,732,600	17,600	501,200	28.48
Feb 27, 2026	2,685	+2.68%	2,628	1,592,500	17,600	494,300	28.09
Feb 20, 2026	2,615	+0.50%	2,620	1,180,700	19,500	492,000	25.23
Feb 13, 2026	2,602	-0.57%	2,642	1,352,500	21,300	519,300	24.38
Feb 6, 2026	2,617	-3.68%	2,635	1,819,800	19,700	457,300	23.21
Jan 30, 2026	2,717	-1.66%	2,731	1,319,100	20,500	365,600	17.83
Jan 23, 2026	2,763	+0.62%	2,742	1,013,400	13,200	396,400	30.03
Jan 16, 2026	2,746	-1.26%	2,770	1,122,300	12,000	378,700	31.56
Jan 9, 2026	2,781	+1.98%	2,742	1,396,600	11,900	381,200	32.03
Dec 30, 2025	2,727	+0.07%	2,728	446,500	ー	ー	ー
Dec 26, 2025	2,725	+0.63%	2,707	1,412,000	13,100	406,200	31.01
Dec 19, 2025	2,708	-1.35%	2,723	1,756,600	15,400	406,500	26.40
Dec 12, 2025	2,745	-1.05%	2,744	1,337,800	20,900	351,600	16.82