MIXI, Inc.(2121) Historical

52 Week High Jul 30, 2025

3,525 JPY

52 Week Low Mar 9, 2026

2,554 JPY

Yearly High Feb 14, 2025

3,945 JPY

Yearly Low Mar 9, 2026

2,554 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,647	2,658	2,635	2,636	-11	-0.42%	50,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,647	+0.80%	2,650	1,626,800	ー	ー	ー
Mar 6, 2026	2,626	-2.20%	2,625	1,732,600	17,600	501,200	28.48
Feb 27, 2026	2,685	+2.68%	2,628	1,592,500	17,600	494,300	28.09
Feb 20, 2026	2,615	+0.50%	2,620	1,180,700	19,500	492,000	25.23
Feb 13, 2026	2,602	-0.57%	2,642	1,352,500	21,300	519,300	24.38
Feb 6, 2026	2,617	-3.68%	2,635	1,819,800	19,700	457,300	23.21
Jan 30, 2026	2,717	-1.66%	2,731	1,319,100	20,500	365,600	17.83
Jan 23, 2026	2,763	+0.62%	2,742	1,013,400	13,200	396,400	30.03
Jan 16, 2026	2,746	-1.26%	2,770	1,122,300	12,000	378,700	31.56
Jan 9, 2026	2,781	+1.98%	2,742	1,396,600	11,900	381,200	32.03
Dec 30, 2025	2,727	+0.07%	2,728	446,500	ー	ー	ー
Dec 26, 2025	2,725	+0.63%	2,707	1,412,000	13,100	406,200	31.01
Dec 19, 2025	2,708	-1.35%	2,723	1,756,600	15,400	406,500	26.40
Dec 12, 2025	2,745	-1.05%	2,744	1,337,800	20,900	351,600	16.82
Dec 5, 2025	2,774	-4.25%	2,804	1,193,500	17,000	334,800	19.69
Nov 28, 2025	2,897	0.00%	2,884	574,200	13,900	321,000	23.09
Nov 21, 2025	2,897	-3.91%	2,902	2,067,100	17,800	301,800	16.96
Nov 14, 2025	3,015	-1.15%	3,059	903,900	14,800	228,900	15.47
Nov 7, 2025	3,050	-2.09%	3,050	791,000	18,400	202,500	11.01
Oct 31, 2025	3,115	-1.58%	3,101	870,900	21,000	187,200	8.91