Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,100 | 3,135 | 3,030 | 3,080 | -25 | -0.81% | 1,028,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,920 | 3,430 | 2,896 | 3,105 | +180 | +6.15% | 6,615,300 |
Dec 13, 2024 | 2,820 | 2,936 | 2,795 | 2,925 | +92 | +3.25% | 1,776,700 |
Dec 6, 2024 | 2,780 | 2,866 | 2,755 | 2,833 | +24 | +0.85% | 1,133,200 |
Nov 29, 2024 | 2,839 | 2,875 | 2,805 | 2,809 | +7 | +0.25% | 981,500 |
Nov 22, 2024 | 2,700 | 2,882 | 2,692 | 2,802 | +98 | +3.62% | 1,278,800 |
Nov 15, 2024 | 2,695 | 2,745 | 2,640 | 2,704 | -8 | -0.29% | 1,325,300 |
Nov 8, 2024 | 2,793 | 2,814 | 2,710 | 2,712 | -81 | -2.90% | 952,600 |
Nov 1, 2024 | 2,760 | 2,838 | 2,760 | 2,793 | +17 | +0.61% | 1,614,100 |
Oct 25, 2024 | 2,818 | 2,826 | 2,762 | 2,776 | -36 | -1.28% | 967,500 |
Oct 18, 2024 | 2,799 | 2,838 | 2,785 | 2,812 | +16 | +0.57% | 737,900 |
Oct 11, 2024 | 2,830 | 2,838 | 2,764 | 2,796 | -24 | -0.85% | 917,100 |
Oct 4, 2024 | 2,737 | 2,829 | 2,725 | 2,820 | +19 | +0.68% | 783,700 |
Sep 27, 2024 | 2,879 | 2,880 | 2,785 | 2,801 | -74 | -2.57% | 999,300 |
Sep 20, 2024 | 2,880 | 2,921 | 2,854 | 2,875 | +13 | +0.45% | 700,100 |
Sep 13, 2024 | 2,810 | 2,949 | 2,787 | 2,862 | +9 | +0.32% | 1,090,500 |
Sep 6, 2024 | 2,788 | 2,892 | 2,754 | 2,853 | +96 | +3.48% | 1,130,300 |
Aug 30, 2024 | 2,745 | 2,776 | 2,725 | 2,757 | +7 | +0.25% | 1,051,100 |
Aug 23, 2024 | 2,800 | 2,842 | 2,734 | 2,750 | -67 | -2.38% | 902,000 |
Aug 16, 2024 | 2,783 | 2,850 | 2,704 | 2,817 | +47 | +1.70% | 1,316,100 |
Aug 9, 2024 | 2,780 | 2,844 | 2,577 | 2,770 | -67 | -2.36% | 1,823,400 |