kabutan

MIXI, Inc.(2121) Historical

2121
TSE Prime
MIXI, Inc.
2,745
JPY
+36
(+1.33%)
Dec 12, 3:30 pm JST
17.61
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
3,945 JPY
52 Week Low Dec 11, 2025
2,697 JPY
Yearly High Feb 14, 2025
3,945 JPY
Yearly Low Dec 11, 2025
2,697 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,795 2,804 2,697 2,745 -29 -1.05% 1,597,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,870 2,884 2,758 2,774 -123 -4.25% 1,193,500
Nov 28, 2025 2,900 2,913 2,857 2,897 0 0.00% 574,200
Nov 21, 2025 3,005 3,005 2,851 2,897 -118 -3.91% 2,067,100
Nov 14, 2025 3,040 3,130 3,010 3,015 -35 -1.15% 903,900
Nov 7, 2025 3,075 3,100 3,010 3,050 -65 -2.09% 791,000
Oct 31, 2025 3,150 3,175 3,055 3,115 -50 -1.58% 870,900
Oct 24, 2025 3,100 3,195 3,085 3,165 +110 +3.60% 684,500
Oct 17, 2025 3,090 3,140 3,040 3,055 -80 -2.55% 676,800
Oct 10, 2025 3,265 3,280 3,130 3,135 -95 -2.94% 928,800
Oct 3, 2025 3,170 3,245 3,150 3,230 +15 +0.47% 759,400
Sep 26, 2025 3,305 3,325 3,160 3,215 -85 -2.58% 774,100
Sep 19, 2025 3,335 3,385 3,290 3,300 -35 -1.05% 1,082,800
Sep 12, 2025 3,280 3,345 3,280 3,335 +55 +1.68% 816,500
Sep 5, 2025 3,290 3,315 3,250 3,280 +5 +0.15% 619,700
Aug 29, 2025 3,270 3,295 3,220 3,275 -5 -0.15% 681,000
Aug 22, 2025 3,190 3,305 3,190 3,280 +90 +2.82% 697,900
Aug 15, 2025 3,240 3,290 3,185 3,190 -35 -1.09% 827,700
Aug 8, 2025 3,150 3,240 3,135 3,225 +30 +0.94% 1,104,400
Aug 1, 2025 3,500 3,525 3,190 3,195 -285 -8.19% 1,475,200
Jul 25, 2025 3,470 3,510 3,410 3,480 -5 -0.14% 650,800