MIXI, Inc.(2121) Historical

52 Week High Feb 14, 2025

3,945 JPY

52 Week Low Dec 22, 2025

2,680 JPY

Yearly High Feb 14, 2025

3,945 JPY

Yearly Low Dec 22, 2025

2,680 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,746	2,770	2,695	2,710	-53	-1.92%	1,343,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,746	2,783	2,700	2,763	+17	+0.62%	1,013,400
Jan 16, 2026	2,790	2,795	2,745	2,746	-35	-1.26%	1,122,300
Jan 9, 2026	2,710	2,788	2,692	2,781	+54	+1.98%	1,396,600
Dec 30, 2025	2,739	2,743	2,715	2,727	+2	+0.07%	446,500
Dec 26, 2025	2,727	2,736	2,680	2,725	+17	+0.63%	1,412,000
Dec 19, 2025	2,754	2,805	2,697	2,708	-37	-1.35%	1,756,600
Dec 12, 2025	2,795	2,804	2,697	2,745	-29	-1.05%	1,337,800
Dec 5, 2025	2,870	2,884	2,758	2,774	-123	-4.25%	1,193,500
Nov 28, 2025	2,900	2,913	2,857	2,897	0	0.00%	574,200
Nov 21, 2025	3,005	3,005	2,851	2,897	-118	-3.91%	2,067,100
Nov 14, 2025	3,040	3,130	3,010	3,015	-35	-1.15%	903,900
Nov 7, 2025	3,075	3,100	3,010	3,050	-65	-2.09%	791,000
Oct 31, 2025	3,150	3,175	3,055	3,115	-50	-1.58%	870,900
Oct 24, 2025	3,100	3,195	3,085	3,165	+110	+3.60%	684,500
Oct 17, 2025	3,090	3,140	3,040	3,055	-80	-2.55%	676,800
Oct 10, 2025	3,265	3,280	3,130	3,135	-95	-2.94%	928,800
Oct 3, 2025	3,170	3,245	3,150	3,230	+15	+0.47%	759,400
Sep 26, 2025	3,305	3,325	3,160	3,215	-85	-2.58%	774,100
Sep 19, 2025	3,335	3,385	3,290	3,300	-35	-1.05%	1,082,800
Sep 12, 2025	3,280	3,345	3,280	3,335	+55	+1.68%	816,500