MIXI, Inc.(2121) Historical

52 Week High Jul 30, 2025

3,525 JPY

52 Week Low Mar 30, 2026

2,449 JPY

Yearly High Jan 13, 2026

2,795 JPY

Yearly Low Mar 30, 2026

2,449 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,649	2,653	2,563	2,594	+74	+2.94%	1,294,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,645	2,647	2,518	2,520	-125	-4.73%	967,600
Apr 17, 2026	2,519	2,654	2,505	2,645	+117	+4.63%	1,190,100
Apr 10, 2026	2,551	2,590	2,525	2,528	-12	-0.47%	956,800
Apr 3, 2026	2,468	2,585	2,449	2,540	-65	-2.50%	1,404,200
Mar 27, 2026	2,604	2,620	2,571	2,605	-11	-0.42%	1,334,700
Mar 19, 2026	2,647	2,675	2,616	2,616	-31	-1.17%	808,000
Mar 13, 2026	2,580	2,715	2,554	2,647	+21	+0.80%	1,626,800
Mar 6, 2026	2,656	2,682	2,581	2,626	-59	-2.20%	1,732,600
Feb 27, 2026	2,615	2,685	2,594	2,685	+70	+2.68%	1,592,500
Feb 20, 2026	2,618	2,648	2,593	2,615	+13	+0.50%	1,180,700
Feb 13, 2026	2,666	2,687	2,596	2,602	-15	-0.57%	1,352,500
Feb 6, 2026	2,700	2,714	2,603	2,617	-100	-3.68%	1,819,800
Jan 30, 2026	2,746	2,770	2,695	2,717	-46	-1.66%	1,319,100
Jan 23, 2026	2,746	2,783	2,700	2,763	+17	+0.62%	1,013,400
Jan 16, 2026	2,790	2,795	2,745	2,746	-35	-1.26%	1,122,300
Jan 9, 2026	2,710	2,788	2,692	2,781	+54	+1.98%	1,396,600
Dec 30, 2025	2,739	2,743	2,715	2,727	+2	+0.07%	446,500
Dec 26, 2025	2,727	2,736	2,680	2,725	+17	+0.63%	1,412,000
Dec 19, 2025	2,754	2,805	2,697	2,708	-37	-1.35%	1,756,600
Dec 12, 2025	2,795	2,804	2,697	2,745	-29	-1.05%	1,337,800