MIXI, Inc.(2121) Historical

52 Week High Jul 30, 2025

3,525 JPY

52 Week Low Mar 9, 2026

2,554 JPY

Yearly High Feb 14, 2025

3,945 JPY

Yearly Low Mar 9, 2026

2,554 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,647	2,658	2,635	2,653	+6	+0.23%	157,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,580	2,715	2,554	2,647	+21	+0.80%	1,626,800
Mar 6, 2026	2,656	2,682	2,581	2,626	-59	-2.20%	1,732,600
Feb 27, 2026	2,615	2,685	2,594	2,685	+70	+2.68%	1,592,500
Feb 20, 2026	2,618	2,648	2,593	2,615	+13	+0.50%	1,180,700
Feb 13, 2026	2,666	2,687	2,596	2,602	-15	-0.57%	1,352,500
Feb 6, 2026	2,700	2,714	2,603	2,617	-100	-3.68%	1,819,800
Jan 30, 2026	2,746	2,770	2,695	2,717	-46	-1.66%	1,319,100
Jan 23, 2026	2,746	2,783	2,700	2,763	+17	+0.62%	1,013,400
Jan 16, 2026	2,790	2,795	2,745	2,746	-35	-1.26%	1,122,300
Jan 9, 2026	2,710	2,788	2,692	2,781	+54	+1.98%	1,396,600
Dec 30, 2025	2,739	2,743	2,715	2,727	+2	+0.07%	446,500
Dec 26, 2025	2,727	2,736	2,680	2,725	+17	+0.63%	1,412,000
Dec 19, 2025	2,754	2,805	2,697	2,708	-37	-1.35%	1,756,600
Dec 12, 2025	2,795	2,804	2,697	2,745	-29	-1.05%	1,337,800
Dec 5, 2025	2,870	2,884	2,758	2,774	-123	-4.25%	1,193,500
Nov 28, 2025	2,900	2,913	2,857	2,897	0	0.00%	574,200
Nov 21, 2025	3,005	3,005	2,851	2,897	-118	-3.91%	2,067,100
Nov 14, 2025	3,040	3,130	3,010	3,015	-35	-1.15%	903,900
Nov 7, 2025	3,075	3,100	3,010	3,050	-65	-2.09%	791,000
Oct 31, 2025	3,150	3,175	3,055	3,115	-50	-1.58%	870,900