Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,100 | 3,135 | 3,030 | 3,080 | -25 | -0.81% | 514,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,180 | 3,180 | 3,060 | 3,105 | -100 | -3.12% | 685,800 |
Dec 19, 2024 | 3,130 | 3,245 | 3,130 | 3,205 | +20 | +0.63% | 506,300 |
Dec 18, 2024 | 3,380 | 3,390 | 3,175 | 3,185 | -160 | -4.78% | 1,227,200 |
Dec 17, 2024 | 3,200 | 3,430 | 3,140 | 3,345 | +185 | +5.85% | 2,691,300 |
Dec 16, 2024 | 2,920 | 3,240 | 2,896 | 3,160 | +235 | +8.03% | 1,504,700 |
Dec 13, 2024 | 2,865 | 2,936 | 2,860 | 2,925 | +37 | +1.28% | 279,500 |
Dec 12, 2024 | 2,860 | 2,925 | 2,843 | 2,888 | +53 | +1.87% | 486,200 |
Dec 11, 2024 | 2,807 | 2,867 | 2,807 | 2,835 | +28 | +1.00% | 400,000 |
Dec 10, 2024 | 2,859 | 2,859 | 2,795 | 2,807 | -41 | -1.44% | 348,400 |
Dec 9, 2024 | 2,820 | 2,863 | 2,812 | 2,848 | +15 | +0.53% | 262,600 |
Dec 6, 2024 | 2,850 | 2,866 | 2,815 | 2,833 | -18 | -0.63% | 254,200 |
Dec 5, 2024 | 2,801 | 2,856 | 2,801 | 2,851 | +35 | +1.24% | 224,300 |
Dec 4, 2024 | 2,797 | 2,838 | 2,785 | 2,816 | +13 | +0.46% | 152,100 |
Dec 3, 2024 | 2,790 | 2,821 | 2,773 | 2,803 | +10 | +0.36% | 257,800 |
Dec 2, 2024 | 2,780 | 2,808 | 2,755 | 2,793 | -16 | -0.57% | 244,800 |
Nov 29, 2024 | 2,827 | 2,828 | 2,805 | 2,809 | -18 | -0.64% | 94,400 |
Nov 28, 2024 | 2,850 | 2,855 | 2,819 | 2,827 | -25 | -0.88% | 127,200 |
Nov 27, 2024 | 2,869 | 2,870 | 2,822 | 2,852 | -18 | -0.63% | 151,800 |
Nov 26, 2024 | 2,850 | 2,872 | 2,845 | 2,870 | +20 | +0.70% | 192,300 |
Nov 25, 2024 | 2,839 | 2,875 | 2,830 | 2,850 | +48 | +1.71% | 415,800 |