kabutan

MIXI, Inc.(2121) Historical

2121
TSE Prime
MIXI, Inc.
2,745
JPY
+36
(+1.33%)
Dec 12, 3:30 pm JST
17.61
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
3,945 JPY
52 Week Low Dec 11, 2025
2,697 JPY
Yearly High Feb 14, 2025
3,945 JPY
Yearly Low Dec 11, 2025
2,697 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,714 2,745 2,705 2,745 +36 +1.33% 259,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,756 2,756 2,697 2,709 -38 -1.38% 328,100
Dec 10, 2025 2,767 2,770 2,740 2,747 +9 +0.33% 288,900
Dec 9, 2025 2,781 2,797 2,733 2,738 -57 -2.04% 263,500
Dec 8, 2025 2,795 2,804 2,771 2,795 +21 +0.76% 197,400
Dec 5, 2025 2,800 2,816 2,758 2,774 -26 -0.93% 255,000
Dec 4, 2025 2,761 2,800 2,760 2,800 +29 +1.05% 305,300
Dec 3, 2025 2,820 2,851 2,771 2,771 -73 -2.57% 294,800
Dec 2, 2025 2,855 2,859 2,833 2,844 -12 -0.42% 183,600
Dec 1, 2025 2,870 2,884 2,856 2,856 -41 -1.42% 154,800
Nov 28, 2025 2,888 2,903 2,881 2,897 -3 -0.10% 119,900
Nov 27, 2025 2,885 2,907 2,880 2,900 +19 +0.66% 112,500
Nov 26, 2025 2,897 2,913 2,866 2,881 +24 +0.84% 152,700
Nov 25, 2025 2,900 2,910 2,857 2,857 -40 -1.38% 189,100
Nov 21, 2025 2,857 2,924 2,856 2,897 +46 +1.61% 315,300
Nov 20, 2025 2,900 2,905 2,851 2,851 -20 -0.70% 286,200
Nov 19, 2025 2,885 2,897 2,851 2,871 -14 -0.49% 395,000
Nov 18, 2025 2,935 2,949 2,885 2,885 -29 -1.00% 404,700
Nov 17, 2025 3,005 3,005 2,901 2,914 -101 -3.35% 665,900
Nov 14, 2025 3,095 3,095 3,015 3,015 -85 -2.74% 237,900
Nov 13, 2025 3,090 3,130 3,090 3,100 +15 +0.49% 170,400