Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,725 | 2,733 | 2,695 | 2,710 | -26 | -0.95% | 255,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,727 | 2,744 | 2,717 | 2,736 | -6 | -0.22% | 302,200 |
| Jan 27, 2026 | 2,747 | 2,759 | 2,733 | 2,742 | -6 | -0.22% | 257,000 |
| Jan 26, 2026 | 2,746 | 2,770 | 2,741 | 2,748 | -15 | -0.54% | 274,000 |
| Jan 23, 2026 | 2,750 | 2,778 | 2,740 | 2,763 | +36 | +1.32% | 191,900 |
| Jan 22, 2026 | 2,725 | 2,744 | 2,718 | 2,727 | +12 | +0.44% | 177,800 |
| Jan 21, 2026 | 2,740 | 2,745 | 2,700 | 2,715 | -37 | -1.34% | 303,800 |
| Jan 20, 2026 | 2,761 | 2,783 | 2,751 | 2,752 | -19 | -0.69% | 162,300 |
| Jan 19, 2026 | 2,746 | 2,776 | 2,740 | 2,771 | +25 | +0.91% | 177,600 |
| Jan 16, 2026 | 2,769 | 2,779 | 2,745 | 2,746 | -36 | -1.29% | 287,200 |
| Jan 15, 2026 | 2,782 | 2,794 | 2,775 | 2,782 | +9 | +0.32% | 205,000 |
| Jan 14, 2026 | 2,766 | 2,791 | 2,765 | 2,773 | +3 | +0.11% | 276,200 |
| Jan 13, 2026 | 2,790 | 2,795 | 2,745 | 2,770 | -11 | -0.40% | 353,900 |
| Jan 9, 2026 | 2,768 | 2,788 | 2,754 | 2,781 | +11 | +0.40% | 239,200 |
| Jan 8, 2026 | 2,745 | 2,776 | 2,726 | 2,770 | +13 | +0.47% | 328,600 |
| Jan 7, 2026 | 2,728 | 2,767 | 2,720 | 2,757 | +11 | +0.40% | 265,700 |
| Jan 6, 2026 | 2,713 | 2,749 | 2,713 | 2,746 | +33 | +1.22% | 260,900 |
| Jan 5, 2026 | 2,710 | 2,732 | 2,692 | 2,713 | -14 | -0.51% | 302,200 |
| Dec 30, 2025 | 2,729 | 2,734 | 2,715 | 2,727 | +2 | +0.07% | 236,300 |
| Dec 29, 2025 | 2,739 | 2,743 | 2,719 | 2,725 | 0 | 0.00% | 210,200 |
| Dec 26, 2025 | 2,711 | 2,736 | 2,711 | 2,725 | +4 | +0.15% | 190,900 |