kabutan

MIXI, Inc.(2121) Historical

2121
TSE Prime
MIXI, Inc.
2,710
JPY
-26
(-0.95%)
Jan 29, 3:30 pm JST
17.71
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
3,945 JPY
52 Week Low Dec 22, 2025
2,680 JPY
Yearly High Feb 14, 2025
3,945 JPY
Yearly Low Dec 22, 2025
2,680 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,725 2,733 2,695 2,710 -26 -0.95% 255,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,727 2,744 2,717 2,736 -6 -0.22% 302,200
Jan 27, 2026 2,747 2,759 2,733 2,742 -6 -0.22% 257,000
Jan 26, 2026 2,746 2,770 2,741 2,748 -15 -0.54% 274,000
Jan 23, 2026 2,750 2,778 2,740 2,763 +36 +1.32% 191,900
Jan 22, 2026 2,725 2,744 2,718 2,727 +12 +0.44% 177,800
Jan 21, 2026 2,740 2,745 2,700 2,715 -37 -1.34% 303,800
Jan 20, 2026 2,761 2,783 2,751 2,752 -19 -0.69% 162,300
Jan 19, 2026 2,746 2,776 2,740 2,771 +25 +0.91% 177,600
Jan 16, 2026 2,769 2,779 2,745 2,746 -36 -1.29% 287,200
Jan 15, 2026 2,782 2,794 2,775 2,782 +9 +0.32% 205,000
Jan 14, 2026 2,766 2,791 2,765 2,773 +3 +0.11% 276,200
Jan 13, 2026 2,790 2,795 2,745 2,770 -11 -0.40% 353,900
Jan 9, 2026 2,768 2,788 2,754 2,781 +11 +0.40% 239,200
Jan 8, 2026 2,745 2,776 2,726 2,770 +13 +0.47% 328,600
Jan 7, 2026 2,728 2,767 2,720 2,757 +11 +0.40% 265,700
Jan 6, 2026 2,713 2,749 2,713 2,746 +33 +1.22% 260,900
Jan 5, 2026 2,710 2,732 2,692 2,713 -14 -0.51% 302,200
Dec 30, 2025 2,729 2,734 2,715 2,727 +2 +0.07% 236,300
Dec 29, 2025 2,739 2,743 2,719 2,725 0 0.00% 210,200
Dec 26, 2025 2,711 2,736 2,711 2,725 +4 +0.15% 190,900