MIXI, Inc.(2121) Historical

52 Week High Feb 14, 2025

3,945 JPY

52 Week Low Nov 11, 2024

2,640 JPY

Yearly High Feb 14, 2025

3,945 JPY

Yearly Low Jan 14, 2025

2,830 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	3,075	3,115	3,070	3,115	+60	+1.96%	166,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 30, 2025	3,075	3,090	3,055	3,055	-25	-0.81%	193,700
Oct 29, 2025	3,110	3,115	3,070	3,080	-40	-1.28%	171,900
Oct 28, 2025	3,150	3,150	3,105	3,120	-35	-1.11%	200,900
Oct 27, 2025	3,150	3,175	3,140	3,155	-10	-0.32%	138,100
Oct 24, 2025	3,180	3,185	3,160	3,165	-15	-0.47%	149,900
Oct 23, 2025	3,160	3,195	3,145	3,180	+5	+0.16%	125,200
Oct 22, 2025	3,130	3,190	3,130	3,175	+50	+1.60%	187,800
Oct 21, 2025	3,105	3,130	3,090	3,125	+30	+0.97%	92,900
Oct 20, 2025	3,100	3,115	3,085	3,095	+40	+1.31%	128,700
Oct 17, 2025	3,095	3,100	3,040	3,055	-45	-1.45%	145,700
Oct 16, 2025	3,125	3,135	3,090	3,100	-20	-0.64%	136,400
Oct 15, 2025	3,110	3,140	3,105	3,120	+45	+1.46%	131,500
Oct 14, 2025	3,090	3,105	3,055	3,075	-60	-1.91%	263,200
Oct 10, 2025	3,185	3,195	3,130	3,135	-60	-1.88%	289,800
Oct 9, 2025	3,190	3,210	3,180	3,195	+5	+0.16%	133,800
Oct 8, 2025	3,215	3,225	3,190	3,190	-35	-1.09%	201,200
Oct 7, 2025	3,210	3,230	3,190	3,225	-5	-0.15%	109,500
Oct 6, 2025	3,265	3,280	3,205	3,230	0	0.00%	194,500
Oct 3, 2025	3,170	3,245	3,170	3,230	+40	+1.25%	190,000
Oct 2, 2025	3,185	3,210	3,165	3,190	-5	-0.16%	135,400