MIXI, Inc.(2121) Historical

52 Week High Jul 30, 2025

3,525 JPY

52 Week Low Mar 9, 2026

2,554 JPY

Yearly High Feb 14, 2025

3,945 JPY

Yearly Low Mar 9, 2026

2,554 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,647	2,658	2,635	2,636	-11	-0.42%	50,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,627	2,674	2,627	2,647	-11	-0.41%	263,200
Mar 12, 2026	2,677	2,677	2,643	2,658	-26	-0.97%	211,800
Mar 11, 2026	2,665	2,715	2,661	2,684	+23	+0.86%	407,200
Mar 10, 2026	2,672	2,673	2,637	2,661	+13	+0.49%	265,400
Mar 9, 2026	2,580	2,653	2,554	2,648	+22	+0.84%	479,200
Mar 6, 2026	2,599	2,635	2,588	2,626	+35	+1.35%	212,100
Mar 5, 2026	2,630	2,636	2,586	2,591	-3	-0.12%	299,200
Mar 4, 2026	2,626	2,643	2,581	2,594	-33	-1.26%	538,200
Mar 3, 2026	2,660	2,662	2,622	2,627	-46	-1.72%	321,700
Mar 2, 2026	2,656	2,682	2,643	2,673	-12	-0.45%	361,400
Feb 27, 2026	2,655	2,685	2,642	2,685	+37	+1.40%	284,100
Feb 26, 2026	2,633	2,649	2,618	2,648	+40	+1.53%	387,500
Feb 25, 2026	2,613	2,625	2,596	2,608	+13	+0.50%	452,800
Feb 24, 2026	2,615	2,627	2,594	2,595	-20	-0.76%	468,100
Feb 20, 2026	2,629	2,629	2,598	2,615	-30	-1.13%	262,500
Feb 19, 2026	2,648	2,648	2,627	2,645	+8	+0.30%	169,400
Feb 18, 2026	2,638	2,648	2,622	2,637	+10	+0.38%	207,600
Feb 17, 2026	2,614	2,627	2,593	2,627	+13	+0.50%	279,400
Feb 16, 2026	2,618	2,618	2,598	2,614	+12	+0.46%	261,800
Feb 13, 2026	2,674	2,674	2,596	2,602	-43	-1.63%	467,600