MIXI, Inc.(2121) Historical

52 Week High Jul 30, 2025

3,525 JPY

52 Week Low Mar 30, 2026

2,449 JPY

Yearly High Jan 13, 2026

2,795 JPY

Yearly Low Mar 30, 2026

2,449 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,585	2,601	2,563	2,594	-8	-0.31%	221,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,606	2,624	2,583	2,602	-11	-0.42%	239,700
Apr 27, 2026	2,649	2,653	2,603	2,613	+93	+3.69%	612,200
Apr 24, 2026	2,535	2,550	2,518	2,520	-44	-1.72%	236,000
Apr 23, 2026	2,578	2,582	2,552	2,564	-26	-1.00%	186,200
Apr 22, 2026	2,602	2,609	2,577	2,590	-18	-0.69%	201,500
Apr 21, 2026	2,612	2,614	2,584	2,608	-9	-0.34%	174,300
Apr 20, 2026	2,645	2,647	2,605	2,617	-28	-1.06%	169,600
Apr 17, 2026	2,617	2,654	2,615	2,645	+37	+1.42%	322,900
Apr 16, 2026	2,599	2,617	2,591	2,608	+25	+0.97%	281,400
Apr 15, 2026	2,550	2,583	2,545	2,583	+44	+1.73%	228,400
Apr 14, 2026	2,543	2,549	2,522	2,539	+20	+0.79%	197,900
Apr 13, 2026	2,519	2,536	2,505	2,519	-9	-0.36%	159,500
Apr 10, 2026	2,540	2,548	2,525	2,528	-25	-0.98%	183,100
Apr 9, 2026	2,570	2,576	2,539	2,553	-27	-1.05%	185,800
Apr 8, 2026	2,573	2,590	2,560	2,580	+24	+0.94%	243,100
Apr 7, 2026	2,550	2,568	2,535	2,556	+3	+0.12%	156,200
Apr 6, 2026	2,551	2,565	2,543	2,553	+13	+0.51%	188,600
Apr 3, 2026	2,554	2,557	2,538	2,540	+7	+0.28%	153,100
Apr 2, 2026	2,575	2,585	2,520	2,533	-42	-1.63%	265,600
Apr 1, 2026	2,567	2,577	2,553	2,575	+40	+1.58%	210,200