MIXI, Inc.(2121) Historical

52 Week High Feb 14, 2025

3,945 JPY

52 Week Low Dec 11, 2025

2,697 JPY

Yearly High Feb 14, 2025

3,945 JPY

Yearly Low Dec 11, 2025

2,697 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,795	2,804	2,697	2,745	-29	-1.05%	1,597,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	2,770	+0.18%	2,741	1,506,000	64,300	352,800	5.49
May 17, 2024	2,765	+11.22%	2,704	3,552,800	62,800	378,200	6.02
May 10, 2024	2,486	+3.67%	2,426	1,510,800	31,600	319,400	10.11
May 2, 2024	2,398	-0.29%	2,414	1,163,500	17,900	276,000	15.42
Apr 26, 2024	2,405	-2.35%	2,450	1,610,500	18,100	268,600	14.84
Apr 19, 2024	2,463	-4.53%	2,514	787,300	27,400	216,100	7.89
Apr 12, 2024	2,580	-0.08%	2,609	1,009,100	29,100	208,200	7.15
Apr 5, 2024	2,582	-3.40%	2,621	1,141,600	43,400	206,600	4.76
Mar 29, 2024	2,673	-1.94%	2,673	1,243,300	46,100	187,600	4.07
Mar 22, 2024	2,726	+3.18%	2,710	1,268,200	52,300	182,700	3.49
Mar 15, 2024	2,642	+6.62%	2,596	1,753,700	52,100	188,900	3.63
Mar 8, 2024	2,478	-3.65%	2,486	1,188,800	20,100	234,800	11.68
Mar 1, 2024	2,572	+5.32%	2,481	1,349,600	27,400	211,500	7.72
Feb 22, 2024	2,442	+1.12%	2,428	1,083,900	12,900	265,000	20.54
Feb 16, 2024	2,415	-2.11%	2,430	1,289,100	15,600	311,000	19.94
Feb 9, 2024	2,467	-2.26%	2,509	1,038,800	25,500	389,700	15.28
Feb 2, 2024	2,524	-0.75%	2,539	918,900	30,900	381,200	12.34
Jan 26, 2024	2,543	+1.36%	2,526	1,034,800	32,200	363,000	11.27
Jan 19, 2024	2,509	+1.62%	2,513	1,288,900	32,400	376,600	11.62
Jan 12, 2024	2,469	+1.77%	2,471	1,165,700	18,600	376,100	20.22