kabutan

MIXI, Inc.(2121) Historical

2121
TSE Prime
MIXI, Inc.
2,745
JPY
+36
(+1.33%)
Dec 12, 3:30 pm JST
17.61
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
3,945 JPY
52 Week Low Dec 11, 2025
2,697 JPY
Yearly High Feb 14, 2025
3,945 JPY
Yearly Low Dec 11, 2025
2,697 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,795 2,804 2,697 2,745 -29 -1.05% 1,597,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 2,796 -0.85% 2,801 917,100 29,200 400,600 13.72
Oct 4, 2024 2,820 +0.68% 2,773 783,700 27,400 401,100 14.64
Sep 27, 2024 2,801 -2.57% 2,820 999,300 27,300 410,100 15.02
Sep 20, 2024 2,875 +0.45% 2,885 700,100 34,700 405,500 11.69
Sep 13, 2024 2,862 +0.32% 2,869 1,090,500 27,700 391,000 14.12
Sep 6, 2024 2,853 +3.48% 2,819 1,130,300 26,800 375,400 14.01
Aug 30, 2024 2,757 +0.25% 2,755 1,051,100 26,700 355,600 13.32
Aug 23, 2024 2,750 -2.38% 2,785 902,000 29,600 360,900 12.19
Aug 16, 2024 2,817 +1.70% 2,776 1,316,100 26,700 356,900 13.37
Aug 9, 2024 2,770 -2.36% 2,749 1,823,400 36,600 298,600 8.16
Aug 2, 2024 2,837 -3.01% 2,912 1,325,700 56,400 415,400 7.37
Jul 26, 2024 2,925 -2.99% 2,952 1,001,600 68,600 428,900 6.25
Jul 19, 2024 3,015 +0.17% 3,053 981,700 86,000 443,400 5.16
Jul 12, 2024 3,010 +0.17% 3,023 1,020,100 87,600 432,900 4.94
Jul 5, 2024 3,005 -0.83% 3,008 1,167,200 80,400 438,000 5.45
Jun 28, 2024 3,030 +3.38% 2,986 1,628,300 90,900 439,500 4.83
Jun 21, 2024 2,931 +1.03% 2,916 1,204,200 83,400 457,000 5.48
Jun 14, 2024 2,901 +1.29% 2,862 995,300 82,400 393,600 4.78
Jun 7, 2024 2,864 -0.10% 2,865 1,277,800 73,700 404,800 5.49
May 31, 2024 2,867 +3.50% 2,819 1,420,300 71,500 365,100 5.11