kabutan

MIXI, Inc.(2121) Historical

2121
TSE Prime
MIXI, Inc.
2,745
JPY
+36
(+1.33%)
Dec 12, 3:30 pm JST
17.61
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
3,945 JPY
52 Week Low Dec 11, 2025
2,697 JPY
Yearly High Feb 14, 2025
3,945 JPY
Yearly Low Dec 11, 2025
2,697 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,795 2,804 2,697 2,745 -29 -1.05% 1,597,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 28, 2025 3,505 -3.84% 3,545 1,174,700 82,700 517,700 6.26
Feb 21, 2025 3,645 -3.95% 3,649 1,871,500 103,700 519,000 5.00
Feb 14, 2025 3,795 +16.41% 3,629 2,636,100 146,000 488,300 3.34
Feb 7, 2025 3,260 +1.09% 3,251 1,240,300 67,400 501,900 7.45
Jan 31, 2025 3,225 +3.70% 3,197 1,247,100 65,000 507,300 7.80
Jan 24, 2025 3,110 +7.02% 3,006 1,679,500 46,300 529,100 11.43
Jan 17, 2025 2,906 -0.34% 2,901 1,682,800 29,400 562,700 19.14
Jan 10, 2025 2,916 -4.39% 2,967 1,683,200 57,200 544,600 9.52
Dec 30, 2024 3,050 -1.13% 3,043 174,600 ー ー ー
Dec 27, 2024 3,085 -0.64% 3,069 1,591,100 316,500 586,800 1.85
Dec 20, 2024 3,105 +6.15% 3,227 6,615,300 542,100 615,400 1.14
Dec 13, 2024 2,925 +3.25% 2,859 1,776,700 61,800 477,000 7.72
Dec 6, 2024 2,833 +0.85% 2,815 1,133,200 31,700 447,700 14.12
Nov 29, 2024 2,809 +0.25% 2,847 981,500 38,100 435,400 11.43
Nov 22, 2024 2,802 +3.62% 2,782 1,278,800 42,400 430,900 10.16
Nov 15, 2024 2,704 -0.29% 2,707 1,325,300 40,100 439,300 10.96
Nov 8, 2024 2,712 -2.90% 2,773 952,600 36,800 426,000 11.58
Nov 1, 2024 2,793 +0.61% 2,814 1,614,100 33,600 404,700 12.04
Oct 25, 2024 2,776 -1.28% 2,795 967,500 27,100 411,300 15.18
Oct 18, 2024 2,812 +0.57% 2,809 737,900 32,800 397,600 12.12