kabutan

MIXI, Inc.(2121) Historical

2121
TSE Prime
MIXI, Inc.
2,745
JPY
+36
(+1.33%)
Dec 12, 3:30 pm JST
17.61
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
3,945 JPY
52 Week Low Dec 11, 2025
2,697 JPY
Yearly High Feb 14, 2025
3,945 JPY
Yearly Low Dec 11, 2025
2,697 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,795 2,804 2,697 2,745 -29 -1.05% 1,597,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 18, 2025 3,485 +2.05% 3,472 958,200 26,400 192,100 7.28
Jul 11, 2025 3,415 +1.04% 3,399 1,016,100 24,100 190,300 7.90
Jul 4, 2025 3,380 +0.30% 3,405 1,291,400 25,000 192,000 7.68
Jun 27, 2025 3,370 +0.45% 3,368 877,100 21,100 201,200 9.54
Jun 20, 2025 3,355 0.00% 3,351 1,423,500 28,000 206,100 7.36
Jun 13, 2025 3,355 +1.67% 3,361 727,400 28,300 206,100 7.28
Jun 6, 2025 3,300 -1.05% 3,299 639,100 32,000 185,600 5.80
May 30, 2025 3,335 +0.15% 3,340 763,300 32,200 192,400 5.98
May 23, 2025 3,330 -0.45% 3,328 1,138,800 32,900 206,100 6.26
May 16, 2025 3,345 +6.87% 3,222 1,367,800 31,700 231,900 7.32
May 9, 2025 3,130 +1.29% 3,108 467,200 27,900 226,700 8.13
May 2, 2025 3,090 -1.44% 3,127 632,200 28,000 249,400 8.91
Apr 25, 2025 3,135 -0.79% 3,133 747,900 31,400 292,400 9.31
Apr 18, 2025 3,160 +2.27% 3,124 533,100 32,800 271,200 8.27
Apr 11, 2025 3,090 -0.16% 3,018 1,507,700 33,900 272,600 8.04
Apr 4, 2025 3,095 -8.97% 3,201 1,294,800 43,800 475,300 10.85
Mar 28, 2025 3,400 -0.15% 3,411 1,161,200 66,800 544,400 8.15
Mar 21, 2025 3,405 +1.95% 3,397 1,479,800 81,100 566,000 6.98
Mar 14, 2025 3,340 -4.57% 3,395 1,194,200 81,000 556,900 6.88
Mar 7, 2025 3,500 -0.14% 3,594 1,360,800 83,000 536,800 6.47