MIXI, Inc.(2121) Historical

52 Week High Feb 14, 2025

3,945 JPY

52 Week Low Dec 11, 2025

2,697 JPY

Yearly High Feb 14, 2025

3,945 JPY

Yearly Low Dec 11, 2025

2,697 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,795	2,804	2,697	2,745	-29	-1.05%	1,597,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	2,129	+1.04%	2,124	1,465,700	360,100	643,300	1.79
Jul 17, 2020	2,107	+0.29%	2,156	4,352,600	362,300	658,100	1.82
Jul 10, 2020	2,101	+7.58%	2,072	6,164,300	398,800	716,400	1.80
Jul 3, 2020	1,953	+0.72%	1,909	3,842,000	372,100	711,700	1.91
Jun 26, 2020	1,939	+0.62%	1,926	3,445,100	400,900	735,700	1.84
Jun 19, 2020	1,927	+15.81%	1,878	8,599,600	395,800	772,800	1.95
Jun 12, 2020	1,664	-4.59%	1,721	2,533,300	202,200	711,000	3.52
Jun 5, 2020	1,744	-0.46%	1,774	3,021,400	178,100	676,700	3.80
May 29, 2020	1,752	-0.40%	1,759	3,809,600	124,600	640,600	5.14
May 22, 2020	1,759	-10.71%	1,813	4,672,300	138,400	613,100	4.43
May 15, 2020	1,970	+3.20%	1,964	3,087,500	203,200	659,600	3.25
May 8, 2020	1,909	+3.19%	1,886	1,218,300	ー	ー	ー
May 1, 2020	1,850	+1.76%	1,838	1,813,400	275,400	737,000	2.68
Apr 24, 2020	1,818	+7.13%	1,760	3,227,200	278,800	771,700	2.77
Apr 17, 2020	1,697	+0.12%	1,679	1,974,700	245,000	764,000	3.12
Apr 10, 2020	1,695	+6.40%	1,662	3,466,100	241,600	756,000	3.13
Apr 3, 2020	1,593	-3.22%	1,583	3,906,600	251,200	758,000	3.02
Mar 27, 2020	1,646	+21.48%	1,600	8,224,900	377,300	830,200	2.20
Mar 19, 2020	1,355	ー%	1,458	5,544,400	130,400	1,016,300	7.79