MIXI, Inc.(2121) Historical

52 Week High Feb 14, 2025

3,945 JPY

52 Week Low Dec 11, 2025

2,697 JPY

Yearly High Feb 14, 2025

3,945 JPY

Yearly Low Dec 11, 2025

2,697 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,795	2,804	2,697	2,745	-29	-1.05%	1,597,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	2,774	-4.25%	2,804	1,193,500	17,000	334,800	19.69
Nov 28, 2025	2,897	0.00%	2,884	574,200	13,900	321,000	23.09
Nov 21, 2025	2,897	-3.91%	2,902	2,067,100	17,800	301,800	16.96
Nov 14, 2025	3,015	-1.15%	3,059	903,900	14,800	228,900	15.47
Nov 7, 2025	3,050	-2.09%	3,050	791,000	18,400	202,500	11.01
Oct 31, 2025	3,115	-1.58%	3,101	870,900	21,000	187,200	8.91
Oct 24, 2025	3,165	+3.60%	3,151	684,500	15,300	172,400	11.27
Oct 17, 2025	3,055	-2.55%	3,085	676,800	89,500	168,300	1.88
Oct 10, 2025	3,135	-2.94%	3,192	928,800	83,700	156,600	1.87
Oct 3, 2025	3,230	+0.47%	3,192	759,400	14,700	161,000	10.95
Sep 26, 2025	3,215	-2.58%	3,232	774,100	21,700	172,500	7.95
Sep 19, 2025	3,300	-1.05%	3,330	1,082,800	18,600	169,600	9.12
Sep 12, 2025	3,335	+1.68%	3,320	816,500	19,200	141,500	7.37
Sep 5, 2025	3,280	+0.15%	3,277	619,700	20,000	162,800	8.14
Aug 29, 2025	3,275	-0.15%	3,258	681,000	20,200	189,400	9.38
Aug 22, 2025	3,280	+2.82%	3,259	697,900	19,000	160,700	8.46
Aug 15, 2025	3,190	-1.09%	3,236	827,700	21,800	189,300	8.68
Aug 8, 2025	3,225	+0.94%	3,195	1,104,400	19,300	234,000	12.12
Aug 1, 2025	3,195	-8.19%	3,334	1,475,200	18,400	245,000	13.32
Jul 25, 2025	3,480	-0.14%	3,454	650,800	27,000	195,500	7.24