kabutan

MIXI, Inc.(2121) Historical

2121
TSE Prime
MIXI, Inc.
2,745
JPY
+36
(+1.33%)
Dec 12, 3:30 pm JST
17.61
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
3,945 JPY
52 Week Low Dec 11, 2025
2,697 JPY
Yearly High Feb 14, 2025
3,945 JPY
Yearly Low Dec 11, 2025
2,697 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,714 2,745 2,705 2,745 +36 +1.33% 259,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 3,230 3,245 3,215 3,225 -15 -0.46% 125,500
Aug 13, 2025 3,245 3,255 3,215 3,240 -30 -0.92% 208,300
Aug 12, 2025 3,240 3,290 3,235 3,270 +45 +1.40% 302,400
Aug 8, 2025 3,230 3,240 3,215 3,225 +5 +0.16% 246,700
Aug 7, 2025 3,200 3,235 3,200 3,220 +20 +0.63% 147,600
Aug 6, 2025 3,195 3,220 3,190 3,200 0 0.00% 124,500
Aug 5, 2025 3,160 3,225 3,160 3,200 +40 +1.27% 253,800
Aug 4, 2025 3,150 3,170 3,135 3,160 -35 -1.10% 331,800
Aug 1, 2025 3,325 3,325 3,190 3,195 -270 -7.79% 849,700
Jul 31, 2025 3,460 3,480 3,435 3,465 -15 -0.43% 239,000
Jul 30, 2025 3,525 3,525 3,460 3,480 +10 +0.29% 186,000
Jul 29, 2025 3,445 3,475 3,430 3,470 +5 +0.14% 98,400
Jul 28, 2025 3,500 3,500 3,460 3,465 -15 -0.43% 102,100
Jul 25, 2025 3,470 3,510 3,460 3,480 +20 +0.58% 167,200
Jul 24, 2025 3,450 3,485 3,440 3,460 +10 +0.29% 105,100
Jul 23, 2025 3,440 3,465 3,415 3,450 +35 +1.02% 171,300
Jul 22, 2025 3,470 3,475 3,410 3,415 -70 -2.01% 207,200
Jul 18, 2025 3,500 3,520 3,480 3,485 +10 +0.29% 165,200
Jul 17, 2025 3,480 3,495 3,460 3,475 -25 -0.71% 166,000
Jul 16, 2025 3,440 3,505 3,420 3,500 +55 +1.60% 259,100