kabutan

MIXI, Inc.(2121) Historical

2121
TSE Prime
MIXI, Inc.
2,745
JPY
+36
(+1.33%)
Dec 12, 3:30 pm JST
17.61
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
3,945 JPY
52 Week Low Dec 11, 2025
2,697 JPY
Yearly High Feb 14, 2025
3,945 JPY
Yearly Low Dec 11, 2025
2,697 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,714 2,745 2,705 2,745 +36 +1.33% 259,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 3,320 3,335 3,300 3,335 +10 +0.30% 169,800
Sep 10, 2025 3,320 3,340 3,310 3,325 +5 +0.15% 153,700
Sep 9, 2025 3,310 3,330 3,310 3,320 +10 +0.30% 172,200
Sep 8, 2025 3,280 3,310 3,280 3,310 +30 +0.91% 116,800
Sep 5, 2025 3,285 3,285 3,260 3,280 +5 +0.15% 90,400
Sep 4, 2025 3,270 3,290 3,265 3,275 +5 +0.15% 73,200
Sep 3, 2025 3,265 3,285 3,250 3,270 -5 -0.15% 166,500
Sep 2, 2025 3,305 3,315 3,270 3,275 0 0.00% 134,300
Sep 1, 2025 3,290 3,310 3,270 3,275 0 0.00% 155,300
Aug 29, 2025 3,230 3,280 3,230 3,275 +40 +1.24% 101,600
Aug 28, 2025 3,245 3,250 3,230 3,235 -10 -0.31% 116,900
Aug 27, 2025 3,245 3,255 3,220 3,245 -10 -0.31% 143,200
Aug 26, 2025 3,290 3,290 3,255 3,255 -35 -1.06% 213,900
Aug 25, 2025 3,270 3,295 3,265 3,290 +10 +0.30% 105,400
Aug 22, 2025 3,285 3,295 3,265 3,280 0 0.00% 146,300
Aug 21, 2025 3,245 3,305 3,245 3,280 +40 +1.23% 196,900
Aug 20, 2025 3,255 3,265 3,240 3,240 -15 -0.46% 118,100
Aug 19, 2025 3,245 3,255 3,225 3,255 +10 +0.31% 133,800
Aug 18, 2025 3,190 3,245 3,190 3,245 +55 +1.72% 102,800
Aug 15, 2025 3,205 3,220 3,185 3,190 -35 -1.09% 191,500