kabutan

MIXI, Inc.(2121) Historical

2121
TSE Prime
MIXI, Inc.
2,745
JPY
+36
(+1.33%)
Dec 12, 3:30 pm JST
17.61
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
3,945 JPY
52 Week Low Dec 11, 2025
2,697 JPY
Yearly High Feb 14, 2025
3,945 JPY
Yearly Low Dec 11, 2025
2,697 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,714 2,745 2,705 2,745 +36 +1.33% 259,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 3,090 3,105 3,055 3,075 -60 -1.91% 263,200
Oct 10, 2025 3,185 3,195 3,130 3,135 -60 -1.88% 289,800
Oct 9, 2025 3,190 3,210 3,180 3,195 +5 +0.16% 133,800
Oct 8, 2025 3,215 3,225 3,190 3,190 -35 -1.09% 201,200
Oct 7, 2025 3,210 3,230 3,190 3,225 -5 -0.15% 109,500
Oct 6, 2025 3,265 3,280 3,205 3,230 0 0.00% 194,500
Oct 3, 2025 3,170 3,245 3,170 3,230 +40 +1.25% 190,000
Oct 2, 2025 3,185 3,210 3,165 3,190 -5 -0.16% 135,400
Oct 1, 2025 3,180 3,210 3,170 3,195 +15 +0.47% 131,900
Sep 30, 2025 3,160 3,195 3,150 3,180 +20 +0.63% 157,100
Sep 29, 2025 3,170 3,195 3,160 3,160 -55 -1.71% 145,000
Sep 26, 2025 3,200 3,235 3,195 3,215 -5 -0.16% 152,300
Sep 25, 2025 3,210 3,225 3,170 3,220 +30 +0.94% 154,100
Sep 24, 2025 3,290 3,290 3,160 3,190 -100 -3.04% 245,300
Sep 22, 2025 3,305 3,325 3,290 3,290 -10 -0.30% 222,400
Sep 19, 2025 3,330 3,345 3,290 3,300 -30 -0.90% 455,100
Sep 18, 2025 3,360 3,385 3,325 3,330 -10 -0.30% 261,800
Sep 17, 2025 3,345 3,355 3,330 3,340 -10 -0.30% 192,000
Sep 16, 2025 3,335 3,375 3,315 3,350 +15 +0.45% 173,900
Sep 12, 2025 3,345 3,345 3,305 3,335 0 0.00% 204,000