kabutan

MIXI, Inc.(2121) Historical

2121
TSE Prime
MIXI, Inc.
2,745
JPY
+36
(+1.33%)
Dec 12, 3:30 pm JST
17.61
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
3,945 JPY
52 Week Low Dec 11, 2025
2,697 JPY
Yearly High Feb 14, 2025
3,945 JPY
Yearly Low Dec 11, 2025
2,697 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,714 2,745 2,705 2,745 +36 +1.33% 259,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 3,075 3,095 3,070 3,085 +10 +0.33% 150,000
Nov 11, 2025 3,045 3,090 3,035 3,075 +50 +1.65% 179,100
Nov 10, 2025 3,040 3,050 3,010 3,025 -25 -0.82% 166,500
Nov 7, 2025 3,025 3,055 3,025 3,050 +30 +0.99% 155,700
Nov 6, 2025 3,060 3,075 3,020 3,020 -35 -1.15% 207,700
Nov 5, 2025 3,065 3,085 3,010 3,055 -10 -0.33% 229,500
Nov 4, 2025 3,075 3,100 3,065 3,065 -50 -1.61% 198,100
Oct 31, 2025 3,075 3,115 3,070 3,115 +60 +1.96% 166,300
Oct 30, 2025 3,075 3,090 3,055 3,055 -25 -0.81% 193,700
Oct 29, 2025 3,110 3,115 3,070 3,080 -40 -1.28% 171,900
Oct 28, 2025 3,150 3,150 3,105 3,120 -35 -1.11% 200,900
Oct 27, 2025 3,150 3,175 3,140 3,155 -10 -0.32% 138,100
Oct 24, 2025 3,180 3,185 3,160 3,165 -15 -0.47% 149,900
Oct 23, 2025 3,160 3,195 3,145 3,180 +5 +0.16% 125,200
Oct 22, 2025 3,130 3,190 3,130 3,175 +50 +1.60% 187,800
Oct 21, 2025 3,105 3,130 3,090 3,125 +30 +0.97% 92,900
Oct 20, 2025 3,100 3,115 3,085 3,095 +40 +1.31% 128,700
Oct 17, 2025 3,095 3,100 3,040 3,055 -45 -1.45% 145,700
Oct 16, 2025 3,125 3,135 3,090 3,100 -20 -0.64% 136,400
Oct 15, 2025 3,110 3,140 3,105 3,120 +45 +1.46% 131,500