kabutan

MIXI, Inc.(2121) Historical

2121
TSE Prime
MIXI, Inc.
2,745
JPY
+36
(+1.33%)
Dec 12, 3:30 pm JST
17.61
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
3,945 JPY
52 Week Low Dec 11, 2025
2,697 JPY
Yearly High Feb 14, 2025
3,945 JPY
Yearly Low Dec 11, 2025
2,697 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,714 2,745 2,705 2,745 +36 +1.33% 259,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 3,015 3,015 2,967 2,967 -48 -1.59% 168,700
Jul 19, 2024 3,020 3,020 3,000 3,015 -5 -0.17% 150,900
Jul 18, 2024 3,060 3,095 3,015 3,020 -60 -1.95% 246,200
Jul 17, 2024 3,075 3,110 3,065 3,080 +25 +0.82% 296,500
Jul 16, 2024 3,030 3,075 3,030 3,055 +45 +1.50% 288,100
Jul 12, 2024 3,040 3,065 3,010 3,010 -30 -0.99% 187,600
Jul 11, 2024 3,030 3,055 2,999 3,040 +20 +0.66% 261,100
Jul 10, 2024 3,030 3,035 2,999 3,020 +5 +0.17% 217,800
Jul 9, 2024 2,986 3,040 2,986 3,015 +10 +0.33% 210,100
Jul 8, 2024 3,000 3,030 2,990 3,005 0 0.00% 143,500
Jul 5, 2024 3,000 3,025 2,996 3,005 +12 +0.40% 140,800
Jul 4, 2024 3,000 3,010 2,955 2,993 -7 -0.23% 176,000
Jul 3, 2024 3,005 3,015 2,985 3,000 +3 +0.10% 224,400
Jul 2, 2024 3,045 3,050 2,976 2,997 -38 -1.25% 294,000
Jul 1, 2024 3,030 3,045 3,000 3,035 +5 +0.17% 332,000
Jun 28, 2024 3,030 3,060 3,020 3,030 +15 +0.50% 317,000
Jun 27, 2024 3,005 3,040 2,995 3,015 +5 +0.17% 346,700
Jun 26, 2024 2,998 3,015 2,988 3,010 +22 +0.74% 290,400
Jun 25, 2024 2,906 3,000 2,906 2,988 ー ー% 289,500