About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

LIFULL Co.,Ltd.(2120) Historical

2120
TSE Prime
LIFULL Co.,Ltd.
204
JPY
+4
(+2.00%)
Dec 23, 3:30 pm JST
1.30
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
209 JPY
52 Week Low Aug 5, 2024
100 JPY
Yearly High Dec 20, 2024
209 JPY
Yearly Low Aug 5, 2024
100 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 178 209 100 204 +25 +13.97% 157,490,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 223 319 171 179 -48 -21.15% 166,386,900
2022 247 291 148 227 -15 -6.20% 140,645,600
2021 370 460 228 242 -127 -34.42% 110,135,700
2020 552 605 264 369 -186 -33.51% 190,007,600
2019 716 800 453 555 -177 -24.18% 185,111,700
2018 1,007 1,135 531 732 -276 -27.38% 215,612,400
2017 786 1,111 696 1,008 +216 +27.27% 178,755,100
2016 1,485 1,508 698 792 -701 -46.95% 208,996,800
2015 492 1,598 427 1,493 +1,001 +203.46% 200,300,200
2014 573 615 293 492 -66 -11.83% 138,774,200
2013 148 659 133 558 +418 +298.57% 316,821,541
2012 47 143 46 140 +94 +204.35% 90,921,308
2011 150 181 45 46 -105 -69.54% 99,757,598
2010 168 195 101 151 -15 -9.04% 117,727,178
2009 78 249 68 166 +89 +115.58% 63,880,839
2008 233 234 23 77 -152 -66.38% 129,245,493
2007 244 304 183 229 -9 -3.78% 171,508,116
2006 248 341 199 238 ー% 734,992,942