Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 178 | 209 | 100 | 204 | +25 | +13.97% | 157,490,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 223 | 319 | 171 | 179 | -48 | -21.15% | 166,386,900 |
2022 | 247 | 291 | 148 | 227 | -15 | -6.20% | 140,645,600 |
2021 | 370 | 460 | 228 | 242 | -127 | -34.42% | 110,135,700 |
2020 | 552 | 605 | 264 | 369 | -186 | -33.51% | 190,007,600 |
2019 | 716 | 800 | 453 | 555 | -177 | -24.18% | 185,111,700 |
2018 | 1,007 | 1,135 | 531 | 732 | -276 | -27.38% | 215,612,400 |
2017 | 786 | 1,111 | 696 | 1,008 | +216 | +27.27% | 178,755,100 |
2016 | 1,485 | 1,508 | 698 | 792 | -701 | -46.95% | 208,996,800 |
2015 | 492 | 1,598 | 427 | 1,493 | +1,001 | +203.46% | 200,300,200 |
2014 | 573 | 615 | 293 | 492 | -66 | -11.83% | 138,774,200 |
2013 | 148 | 659 | 133 | 558 | +418 | +298.57% | 316,821,541 |
2012 | 47 | 143 | 46 | 140 | +94 | +204.35% | 90,921,308 |
2011 | 150 | 181 | 45 | 46 | -105 | -69.54% | 99,757,598 |
2010 | 168 | 195 | 101 | 151 | -15 | -9.04% | 117,727,178 |
2009 | 78 | 249 | 68 | 166 | +89 | +115.58% | 63,880,839 |
2008 | 233 | 234 | 23 | 77 | -152 | -66.38% | 129,245,493 |
2007 | 244 | 304 | 183 | 229 | -9 | -3.78% | 171,508,116 |
2006 | 248 | 341 | 199 | 238 | ー | ー% | 734,992,942 |