kabutan

LIFULL Co.,Ltd.(2120) Historical

2120
TSE Prime
LIFULL Co.,Ltd.
205
JPY
+4
(+1.99%)
Aug 8, 3:30 pm JST
1.39
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
205
Aug 8, 10:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
210 JPY
52 Week Low Apr 7, 2025
120 JPY
Yearly High Jan 6, 2025
210 JPY
Yearly Low Apr 7, 2025
120 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 208 210 120 205 0 0.00% 109,424,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 178 209 100 205 +26 +14.53% 159,526,500
2023 223 319 171 179 -48 -21.15% 166,386,900
2022 247 291 148 227 -15 -6.20% 140,645,600
2021 370 460 228 242 -127 -34.42% 110,135,700
2020 552 605 264 369 -186 -33.51% 190,007,600
2019 716 800 453 555 -177 -24.18% 185,111,700
2018 1,007 1,135 531 732 -276 -27.38% 215,612,400
2017 786 1,111 696 1,008 +216 +27.27% 178,755,100
2016 1,485 1,508 698 792 -701 -46.95% 208,996,800
2015 492 1,598 427 1,493 +1,001 +203.46% 200,300,200
2014 573 615 293 492 -66 -11.83% 138,774,200
2013 148 659 133 558 +418 +298.57% 316,821,541
2012 47 143 46 140 +94 +204.35% 90,921,308
2011 150 181 45 46 -105 -69.54% 99,757,598
2010 168 195 101 151 -15 -9.04% 117,727,178
2009 78 249 68 166 +89 +115.58% 63,880,839
2008 233 234 23 77 -152 -66.38% 129,245,493
2007 244 304 183 229 -9 -3.78% 171,508,116
2006 248 341 199 238 ー% 734,992,942