LIFULL Co.,Ltd.(2120) Historical

52 Week High Aug 22, 2025

240 JPY

52 Week Low Apr 7, 2025

120 JPY

Yearly High Aug 22, 2025

240 JPY

Yearly Low Apr 7, 2025

120 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	217	218	213	214	+12	+5.94%	572,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	198	215	195	202	-10	-4.72%	5,185,800
Mar 6, 2026	214	214	196	212	-4	-1.85%	6,293,500
Feb 27, 2026	207	216	201	216	+9	+4.35%	4,870,600
Feb 20, 2026	214	221	206	207	-7	-3.27%	11,481,800
Feb 13, 2026	176	228	172	214	+43	+25.15%	11,533,800
Feb 6, 2026	177	180	169	171	-4	-2.29%	4,052,000
Jan 30, 2026	180	180	172	175	-6	-3.31%	3,095,300
Jan 23, 2026	187	189	174	181	-6	-3.21%	3,111,500
Jan 16, 2026	190	192	180	187	-1	-0.53%	3,592,100
Jan 9, 2026	180	190	173	188	+10	+5.62%	4,123,200
Dec 30, 2025	183	183	177	178	-4	-2.20%	1,177,500
Dec 26, 2025	182	188	180	182	+3	+1.68%	3,574,200
Dec 19, 2025	171	179	169	179	+8	+4.68%	3,799,400
Dec 12, 2025	167	172	163	171	+3	+1.79%	4,054,600
Dec 5, 2025	165	170	157	168	+3	+1.82%	4,563,100
Nov 28, 2025	163	168	160	165	-1	-0.60%	3,764,700
Nov 21, 2025	172	174	164	166	-7	-4.05%	5,030,000
Nov 14, 2025	191	201	169	173	-14	-7.49%	8,981,600
Nov 7, 2025	192	195	184	187	-5	-2.60%	2,246,900
Oct 31, 2025	196	203	187	192	-3	-1.54%	2,974,800