Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 165 | 170 | 157 | 168 | +3 | +1.82% | 4,402,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 163 | 168 | 160 | 165 | -1 | -0.60% | 3,764,700 |
| Nov 21, 2025 | 172 | 174 | 164 | 166 | -7 | -4.05% | 5,030,000 |
| Nov 14, 2025 | 191 | 201 | 169 | 173 | -14 | -7.49% | 8,981,600 |
| Nov 7, 2025 | 192 | 195 | 184 | 187 | -5 | -2.60% | 2,246,900 |
| Oct 31, 2025 | 196 | 203 | 187 | 192 | -3 | -1.54% | 2,974,800 |
| Oct 24, 2025 | 192 | 200 | 191 | 195 | +7 | +3.72% | 2,420,100 |
| Oct 17, 2025 | 190 | 196 | 186 | 188 | -6 | -3.09% | 2,032,000 |
| Oct 10, 2025 | 200 | 202 | 192 | 194 | -2 | -1.02% | 2,879,200 |
| Oct 3, 2025 | 205 | 209 | 190 | 196 | -15 | -7.11% | 4,744,100 |
| Sep 26, 2025 | 210 | 214 | 206 | 211 | -1 | -0.47% | 3,234,000 |
| Sep 19, 2025 | 212 | 220 | 209 | 212 | -2 | -0.93% | 3,156,300 |
| Sep 12, 2025 | 230 | 232 | 212 | 214 | -14 | -6.14% | 3,850,400 |
| Sep 5, 2025 | 222 | 228 | 219 | 228 | +6 | +2.70% | 3,174,800 |
| Aug 29, 2025 | 236 | 240 | 220 | 222 | -12 | -5.13% | 4,789,800 |
| Aug 22, 2025 | 223 | 240 | 223 | 234 | +13 | +5.88% | 5,479,800 |
| Aug 15, 2025 | 205 | 238 | 200 | 221 | +16 | +7.80% | 9,154,500 |
| Aug 8, 2025 | 197 | 205 | 195 | 205 | +5 | +2.50% | 2,954,000 |
| Aug 1, 2025 | 188 | 205 | 186 | 200 | +13 | +6.95% | 3,841,200 |
| Jul 25, 2025 | 185 | 188 | 180 | 187 | +4 | +2.19% | 1,706,200 |
| Jul 18, 2025 | 186 | 192 | 182 | 183 | -2 | -1.08% | 2,832,400 |