kabutan

LIFULL Co.,Ltd.(2120) Historical

2120
TSE Prime
LIFULL Co.,Ltd.
174
JPY
-3
(-1.69%)
Jan 29, 3:30 pm JST
1.13
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
240 JPY
52 Week Low Apr 7, 2025
120 JPY
Yearly High Aug 22, 2025
240 JPY
Yearly Low Apr 7, 2025
120 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 180 180 172 174 -7 -3.87% 3,271,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 187 189 174 181 -6 -3.21% 3,111,500
Jan 16, 2026 190 192 180 187 -1 -0.53% 3,592,100
Jan 9, 2026 180 190 173 188 +10 +5.62% 4,123,200
Dec 30, 2025 183 183 177 178 -4 -2.20% 1,177,500
Dec 26, 2025 182 188 180 182 +3 +1.68% 3,574,200
Dec 19, 2025 171 179 169 179 +8 +4.68% 3,799,400
Dec 12, 2025 167 172 163 171 +3 +1.79% 4,054,600
Dec 5, 2025 165 170 157 168 +3 +1.82% 4,563,100
Nov 28, 2025 163 168 160 165 -1 -0.60% 3,764,700
Nov 21, 2025 172 174 164 166 -7 -4.05% 5,030,000
Nov 14, 2025 191 201 169 173 -14 -7.49% 8,981,600
Nov 7, 2025 192 195 184 187 -5 -2.60% 2,246,900
Oct 31, 2025 196 203 187 192 -3 -1.54% 2,974,800
Oct 24, 2025 192 200 191 195 +7 +3.72% 2,420,100
Oct 17, 2025 190 196 186 188 -6 -3.09% 2,032,000
Oct 10, 2025 200 202 192 194 -2 -1.02% 2,879,200
Oct 3, 2025 205 209 190 196 -15 -7.11% 4,744,100
Sep 26, 2025 210 214 206 211 -1 -0.47% 3,234,000
Sep 19, 2025 212 220 209 212 -2 -0.93% 3,156,300
Sep 12, 2025 230 232 212 214 -14 -6.14% 3,850,400