LIFULL Co.,Ltd.(2120) Historical

52 Week High Aug 22, 2025

240 JPY

52 Week Low May 8, 2025

148 JPY

Yearly High Feb 13, 2026

228 JPY

Yearly Low Feb 6, 2026

169 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	193	195	190	190	-3	-1.55%	1,913,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	201	202	191	193	-5	-2.53%	3,180,200
Apr 17, 2026	192	205	190	198	+4	+2.06%	3,765,400
Apr 10, 2026	197	203	194	194	-2	-1.02%	3,676,300
Apr 3, 2026	197	207	191	196	-8	-3.92%	4,841,400
Mar 27, 2026	200	208	195	204	0	0.00%	5,616,900
Mar 19, 2026	217	218	204	204	+2	+0.99%	4,840,400
Mar 13, 2026	198	215	195	202	-10	-4.72%	5,185,800
Mar 6, 2026	214	214	196	212	-4	-1.85%	6,293,500
Feb 27, 2026	207	216	201	216	+9	+4.35%	4,870,600
Feb 20, 2026	214	221	206	207	-7	-3.27%	11,481,800
Feb 13, 2026	176	228	172	214	+43	+25.15%	11,533,800
Feb 6, 2026	177	180	169	171	-4	-2.29%	4,052,000
Jan 30, 2026	180	180	172	175	-6	-3.31%	3,095,300
Jan 23, 2026	187	189	174	181	-6	-3.21%	3,111,500
Jan 16, 2026	190	192	180	187	-1	-0.53%	3,592,100
Jan 9, 2026	180	190	173	188	+10	+5.62%	4,123,200
Dec 30, 2025	183	183	177	178	-4	-2.20%	1,177,500
Dec 26, 2025	182	188	180	182	+3	+1.68%	3,574,200
Dec 19, 2025	171	179	169	179	+8	+4.68%	3,799,400
Dec 12, 2025	167	172	163	171	+3	+1.79%	4,054,600