Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 197 | 205 | 195 | 205 | +5 | +2.50% | 3,851,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 188 | 205 | 186 | 200 | +13 | +6.95% | 3,841,200 |
Jul 25, 2025 | 185 | 188 | 180 | 187 | +4 | +2.19% | 1,706,200 |
Jul 18, 2025 | 186 | 192 | 182 | 183 | -2 | -1.08% | 2,832,400 |
Jul 11, 2025 | 176 | 190 | 174 | 185 | +8 | +4.52% | 2,622,700 |
Jul 4, 2025 | 191 | 193 | 176 | 177 | -14 | -7.33% | 3,291,800 |
Jun 27, 2025 | 189 | 194 | 185 | 191 | +2 | +1.06% | 2,470,800 |
Jun 20, 2025 | 185 | 197 | 182 | 189 | +9 | +5.00% | 4,921,900 |
Jun 13, 2025 | 180 | 186 | 177 | 180 | +1 | +0.56% | 3,627,000 |
Jun 6, 2025 | 179 | 184 | 174 | 179 | -1 | -0.56% | 4,392,900 |
May 30, 2025 | 160 | 183 | 159 | 180 | +19 | +11.80% | 6,960,300 |
May 23, 2025 | 163 | 164 | 156 | 161 | 0 | 0.00% | 4,193,000 |
May 16, 2025 | 153 | 171 | 149 | 161 | +10 | +6.62% | 8,120,400 |
May 9, 2025 | 151 | 153 | 148 | 151 | -1 | -0.66% | 1,283,700 |
May 2, 2025 | 149 | 153 | 147 | 152 | +6 | +4.11% | 2,896,900 |
Apr 25, 2025 | 140 | 153 | 140 | 146 | +5 | +3.55% | 4,668,300 |
Apr 18, 2025 | 135 | 144 | 131 | 141 | +7 | +5.22% | 4,298,600 |
Apr 11, 2025 | 121 | 137 | 120 | 134 | -2 | -1.47% | 5,085,200 |
Apr 4, 2025 | 154 | 156 | 132 | 136 | -21 | -13.38% | 4,278,800 |
Mar 28, 2025 | 163 | 165 | 157 | 157 | -2 | -1.26% | 2,673,200 |
Mar 21, 2025 | 159 | 164 | 157 | 159 | 0 | 0.00% | 2,216,700 |