kabutan

LIFULL Co.,Ltd.(2120) Historical

2120
TSE Prime
LIFULL Co.,Ltd.
168
JPY
+2
(+1.20%)
Dec 5, 2:16 pm JST
1.08
USD
Dec 5, 12:16 am EST
Result
PTS
outside of trading hours
167.7
Dec 5, 2:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
240 JPY
52 Week Low Apr 7, 2025
120 JPY
Yearly High Aug 22, 2025
240 JPY
Yearly Low Apr 7, 2025
120 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 165 170 157 168 +3 +1.82% 4,402,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 163 168 160 165 -1 -0.60% 3,764,700
Nov 21, 2025 172 174 164 166 -7 -4.05% 5,030,000
Nov 14, 2025 191 201 169 173 -14 -7.49% 8,981,600
Nov 7, 2025 192 195 184 187 -5 -2.60% 2,246,900
Oct 31, 2025 196 203 187 192 -3 -1.54% 2,974,800
Oct 24, 2025 192 200 191 195 +7 +3.72% 2,420,100
Oct 17, 2025 190 196 186 188 -6 -3.09% 2,032,000
Oct 10, 2025 200 202 192 194 -2 -1.02% 2,879,200
Oct 3, 2025 205 209 190 196 -15 -7.11% 4,744,100
Sep 26, 2025 210 214 206 211 -1 -0.47% 3,234,000
Sep 19, 2025 212 220 209 212 -2 -0.93% 3,156,300
Sep 12, 2025 230 232 212 214 -14 -6.14% 3,850,400
Sep 5, 2025 222 228 219 228 +6 +2.70% 3,174,800
Aug 29, 2025 236 240 220 222 -12 -5.13% 4,789,800
Aug 22, 2025 223 240 223 234 +13 +5.88% 5,479,800
Aug 15, 2025 205 238 200 221 +16 +7.80% 9,154,500
Aug 8, 2025 197 205 195 205 +5 +2.50% 2,954,000
Aug 1, 2025 188 205 186 200 +13 +6.95% 3,841,200
Jul 25, 2025 185 188 180 187 +4 +2.19% 1,706,200
Jul 18, 2025 186 192 182 183 -2 -1.08% 2,832,400