kabutan

LIFULL Co.,Ltd.(2120) Historical

2120
TSE Prime
LIFULL Co.,Ltd.
205
JPY
+4
(+1.99%)
Aug 8, 3:30 pm JST
1.39
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
205
Aug 8, 10:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
210 JPY
52 Week Low Apr 7, 2025
120 JPY
Yearly High Jan 6, 2025
210 JPY
Yearly Low Apr 7, 2025
120 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 197 205 195 205 +5 +2.50% 3,851,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 188 205 186 200 +13 +6.95% 3,841,200
Jul 25, 2025 185 188 180 187 +4 +2.19% 1,706,200
Jul 18, 2025 186 192 182 183 -2 -1.08% 2,832,400
Jul 11, 2025 176 190 174 185 +8 +4.52% 2,622,700
Jul 4, 2025 191 193 176 177 -14 -7.33% 3,291,800
Jun 27, 2025 189 194 185 191 +2 +1.06% 2,470,800
Jun 20, 2025 185 197 182 189 +9 +5.00% 4,921,900
Jun 13, 2025 180 186 177 180 +1 +0.56% 3,627,000
Jun 6, 2025 179 184 174 179 -1 -0.56% 4,392,900
May 30, 2025 160 183 159 180 +19 +11.80% 6,960,300
May 23, 2025 163 164 156 161 0 0.00% 4,193,000
May 16, 2025 153 171 149 161 +10 +6.62% 8,120,400
May 9, 2025 151 153 148 151 -1 -0.66% 1,283,700
May 2, 2025 149 153 147 152 +6 +4.11% 2,896,900
Apr 25, 2025 140 153 140 146 +5 +3.55% 4,668,300
Apr 18, 2025 135 144 131 141 +7 +5.22% 4,298,600
Apr 11, 2025 121 137 120 134 -2 -1.47% 5,085,200
Apr 4, 2025 154 156 132 136 -21 -13.38% 4,278,800
Mar 28, 2025 163 165 157 157 -2 -1.26% 2,673,200
Mar 21, 2025 159 164 157 159 0 0.00% 2,216,700