Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 201 | 205 | 199 | 204 | +4 | +2.00% | 608,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 200 | 209 | 190 | 200 | +3 | +1.52% | 4,242,400 |
Dec 13, 2024 | 204 | 205 | 186 | 197 | -6 | -2.96% | 4,551,800 |
Dec 6, 2024 | 194 | 207 | 187 | 203 | +12 | +6.28% | 4,963,200 |
Nov 29, 2024 | 180 | 191 | 177 | 191 | +13 | +7.30% | 4,844,700 |
Nov 22, 2024 | 163 | 179 | 161 | 178 | +10 | +5.95% | 5,261,500 |
Nov 15, 2024 | 152 | 172 | 147 | 168 | +14 | +9.09% | 5,702,700 |
Nov 8, 2024 | 148 | 155 | 145 | 154 | +7 | +4.76% | 2,102,100 |
Nov 1, 2024 | 136 | 149 | 136 | 147 | +9 | +6.52% | 1,838,400 |
Oct 25, 2024 | 147 | 152 | 136 | 138 | -10 | -6.76% | 2,104,900 |
Oct 18, 2024 | 143 | 148 | 139 | 148 | +7 | +4.96% | 1,440,500 |
Oct 11, 2024 | 149 | 150 | 141 | 141 | -5 | -3.42% | 1,750,500 |
Oct 4, 2024 | 143 | 148 | 138 | 146 | -1 | -0.68% | 2,264,700 |
Sep 27, 2024 | 142 | 152 | 139 | 147 | +8 | +5.76% | 2,245,500 |
Sep 20, 2024 | 138 | 142 | 134 | 139 | +2 | +1.46% | 1,544,400 |
Sep 13, 2024 | 138 | 141 | 133 | 137 | -5 | -3.52% | 1,986,200 |
Sep 6, 2024 | 148 | 150 | 140 | 142 | -4 | -2.74% | 1,771,800 |
Aug 30, 2024 | 145 | 153 | 144 | 146 | +1 | +0.69% | 1,814,000 |
Aug 23, 2024 | 144 | 150 | 141 | 145 | +1 | +0.69% | 2,057,100 |
Aug 16, 2024 | 134 | 146 | 130 | 144 | +11 | +8.27% | 1,908,400 |
Aug 9, 2024 | 132 | 136 | 100 | 133 | -9 | -6.34% | 5,409,100 |