LIFULL Co.,Ltd.(2120) Historical

52 Week High Aug 22, 2025

240 JPY

52 Week Low Apr 7, 2025

120 JPY

Yearly High Aug 22, 2025

240 JPY

Yearly Low Apr 7, 2025

120 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	167	172	166	171	+4	+2.40%	880,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	171	+1.79%	166	4,054,600	ー	ー	ー
Dec 5, 2025	168	+1.82%	162	4,563,100	151,100	4,605,300	30.48
Nov 28, 2025	165	-0.60%	163	3,764,700	73,900	4,472,300	60.52
Nov 21, 2025	166	-4.05%	168	5,030,000	55,400	4,099,700	74.00
Nov 14, 2025	173	-7.49%	181	8,981,600	85,000	4,100,300	48.24
Nov 7, 2025	187	-2.60%	188	2,246,900	108,800	3,639,700	33.45
Oct 31, 2025	192	-1.54%	193	2,974,800	98,800	3,345,600	33.86
Oct 24, 2025	195	+3.72%	196	2,420,100	109,700	3,388,900	30.89
Oct 17, 2025	188	-3.09%	191	2,032,000	141,500	3,382,400	23.90
Oct 10, 2025	194	-1.02%	198	2,879,200	118,700	3,558,800	29.98
Oct 3, 2025	196	-7.11%	198	4,744,100	143,700	3,600,900	25.06
Sep 26, 2025	211	-0.47%	209	3,234,000	561,900	3,305,900	5.88
Sep 19, 2025	212	-0.93%	214	3,156,300	241,500	3,494,100	14.47
Sep 12, 2025	214	-6.14%	219	3,850,400	258,800	3,536,300	13.66
Sep 5, 2025	228	+2.70%	222	3,174,800	340,900	3,516,300	10.31
Aug 29, 2025	222	-5.13%	229	4,789,800	259,400	3,562,800	13.73
Aug 22, 2025	234	+5.88%	232	5,479,800	305,700	3,471,600	11.36
Aug 15, 2025	221	+7.80%	221	9,154,500	292,400	3,644,500	12.46
Aug 8, 2025	205	+2.50%	200	2,954,000	260,400	2,772,400	10.65
Aug 1, 2025	200	+6.95%	195	3,841,200	256,000	2,461,900	9.62