About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

LIFULL Co.,Ltd.(2120) Historical

2120
TSE Prime
LIFULL Co.,Ltd.
204
JPY
+4
(+2.00%)
Dec 23, 3:30 pm JST
1.30
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
203.9
Dec 23, 3:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
209 JPY
52 Week Low Aug 5, 2024
100 JPY
Yearly High Dec 20, 2024
209 JPY
Yearly Low Aug 5, 2024
100 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 201 205 199 204 +4 +2.00% 608,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 200 +1.52% 200 4,242,400
Dec 13, 2024 197 -2.96% 196 4,551,800 283,700 1,709,500 6.03
Dec 6, 2024 203 +6.28% 197 4,963,200 268,400 1,809,500 6.74
Nov 29, 2024 191 +7.30% 184 4,844,700 265,300 1,626,000 6.13
Nov 22, 2024 178 +5.95% 170 5,261,500 295,700 1,762,400 5.96
Nov 15, 2024 168 +9.09% 159 5,702,700 182,400 1,628,500 8.93
Nov 8, 2024 154 +4.76% 150 2,102,100 177,700 1,890,700 10.64
Nov 1, 2024 147 +6.52% 143 1,838,400 132,300 2,016,800 15.24
Oct 25, 2024 138 -6.76% 143 2,104,900 102,600 2,110,000 20.57
Oct 18, 2024 148 +4.96% 143 1,440,500 124,900 2,039,800 16.33
Oct 11, 2024 141 -3.42% 144 1,750,500 99,700 2,065,800 20.72
Oct 4, 2024 146 -0.68% 142 2,264,700 105,900 2,070,300 19.55
Sep 27, 2024 147 +5.76% 145 2,245,500 115,200 2,029,700 17.62
Sep 20, 2024 139 +1.46% 138 1,544,400 103,900 2,201,900 21.19
Sep 13, 2024 137 -3.52% 138 1,986,200 99,100 2,265,800 22.86
Sep 6, 2024 142 -2.74% 144 1,771,800 105,100 2,178,100 20.72
Aug 30, 2024 146 +0.69% 148 1,814,000 101,700 2,110,100 20.75
Aug 23, 2024 145 +0.69% 146 2,057,100 107,900 2,193,000 20.32
Aug 16, 2024 144 +8.27% 137 1,908,400 123,100 2,203,000 17.90
Aug 9, 2024 133 -6.34% 128 5,409,100 119,100 2,204,400 18.51