LIFULL Co.,Ltd.(2120) Historical

52 Week High Aug 22, 2025

240 JPY

52 Week Low Apr 7, 2025

120 JPY

Yearly High Aug 22, 2025

240 JPY

Yearly Low Apr 7, 2025

120 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	217	218	213	213	+11	+5.45%	543,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	202	-4.72%	203	5,185,800	ー	ー	ー
Mar 6, 2026	212	-1.85%	207	6,293,500	1,739,700	3,468,200	1.99
Feb 27, 2026	216	+4.35%	208	4,870,600	1,085,600	3,508,600	3.23
Feb 20, 2026	207	-3.27%	213	11,481,800	494,100	3,698,500	7.49
Feb 13, 2026	214	+25.15%	209	11,533,800	361,100	3,892,000	10.78
Feb 6, 2026	171	-2.29%	173	4,052,000	79,700	3,662,200	45.95
Jan 30, 2026	175	-3.31%	175	3,095,300	85,800	3,622,000	42.21
Jan 23, 2026	181	-3.21%	180	3,111,500	77,000	3,666,700	47.62
Jan 16, 2026	187	-0.53%	186	3,592,100	81,800	3,865,700	47.26
Jan 9, 2026	188	+5.62%	180	4,123,200	119,100	4,343,500	36.47
Dec 30, 2025	178	-2.20%	180	1,177,500	ー	ー	ー
Dec 26, 2025	182	+1.68%	183	3,574,200	152,400	4,425,200	29.04
Dec 19, 2025	179	+4.68%	173	3,799,400	141,200	4,605,000	32.61
Dec 12, 2025	171	+1.79%	166	4,054,600	121,900	4,519,900	37.08
Dec 5, 2025	168	+1.82%	162	4,563,100	151,100	4,605,300	30.48
Nov 28, 2025	165	-0.60%	163	3,764,700	73,900	4,472,300	60.52
Nov 21, 2025	166	-4.05%	168	5,030,000	55,400	4,099,700	74.00
Nov 14, 2025	173	-7.49%	181	8,981,600	85,000	4,100,300	48.24
Nov 7, 2025	187	-2.60%	188	2,246,900	108,800	3,639,700	33.45
Oct 31, 2025	192	-1.54%	193	2,974,800	98,800	3,345,600	33.86