Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 153 | 154 | 149 | 151 | 0 | 0.00% | 1,575,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 151 | -0.66% | 151 | 1,283,700 | 53,100 | 2,549,000 | 48.00 |
May 2, 2025 | 152 | +4.11% | 149 | 2,896,900 | 46,100 | 2,560,000 | 55.53 |
Apr 25, 2025 | 146 | +3.55% | 145 | 4,668,300 | 53,300 | 2,682,200 | 50.32 |
Apr 18, 2025 | 141 | +5.22% | 136 | 4,298,600 | 57,500 | 2,696,600 | 46.90 |
Apr 11, 2025 | 134 | -1.47% | 127 | 5,085,200 | 39,600 | 2,776,300 | 70.11 |
Apr 4, 2025 | 136 | -13.38% | 145 | 4,278,800 | 24,800 | 3,010,800 | 121.40 |
Mar 28, 2025 | 157 | -1.26% | 161 | 2,673,200 | 33,900 | 3,017,000 | 89.00 |
Mar 21, 2025 | 159 | 0.00% | 160 | 2,216,700 | 26,600 | 2,879,500 | 108.25 |
Mar 14, 2025 | 159 | -1.24% | 161 | 2,799,100 | 37,200 | 2,800,300 | 75.28 |
Mar 7, 2025 | 161 | -0.62% | 160 | 2,451,100 | 37,500 | 2,595,700 | 69.22 |
Feb 28, 2025 | 162 | -0.61% | 163 | 2,017,300 | 37,500 | 2,582,400 | 68.86 |
Feb 21, 2025 | 163 | -10.44% | 173 | 3,515,600 | 46,800 | 2,568,000 | 54.87 |
Feb 14, 2025 | 182 | -8.08% | 186 | 5,931,100 | 71,100 | 2,446,200 | 34.41 |
Feb 7, 2025 | 198 | -1.00% | 195 | 2,532,700 | 135,500 | 1,583,100 | 11.68 |
Jan 31, 2025 | 200 | +3.63% | 197 | 2,228,000 | 172,200 | 1,584,800 | 9.20 |
Jan 24, 2025 | 193 | +1.05% | 194 | 2,492,600 | 141,400 | 1,588,900 | 11.24 |
Jan 17, 2025 | 191 | -1.04% | 184 | 2,161,000 | 142,200 | 1,478,900 | 10.40 |
Jan 10, 2025 | 193 | -5.85% | 193 | 3,062,500 | 188,700 | 1,464,100 | 7.76 |
Dec 30, 2024 | 205 | 0.00% | 204 | 511,300 | ー | ー | ー |
Dec 27, 2024 | 205 | +2.50% | 201 | 2,741,700 | 295,800 | 1,631,200 | 5.51 |