Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 201 | 205 | 199 | 204 | +4 | +2.00% | 608,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 200 | +1.52% | 200 | 4,242,400 | ー | ー | ー |
Dec 13, 2024 | 197 | -2.96% | 196 | 4,551,800 | 283,700 | 1,709,500 | 6.03 |
Dec 6, 2024 | 203 | +6.28% | 197 | 4,963,200 | 268,400 | 1,809,500 | 6.74 |
Nov 29, 2024 | 191 | +7.30% | 184 | 4,844,700 | 265,300 | 1,626,000 | 6.13 |
Nov 22, 2024 | 178 | +5.95% | 170 | 5,261,500 | 295,700 | 1,762,400 | 5.96 |
Nov 15, 2024 | 168 | +9.09% | 159 | 5,702,700 | 182,400 | 1,628,500 | 8.93 |
Nov 8, 2024 | 154 | +4.76% | 150 | 2,102,100 | 177,700 | 1,890,700 | 10.64 |
Nov 1, 2024 | 147 | +6.52% | 143 | 1,838,400 | 132,300 | 2,016,800 | 15.24 |
Oct 25, 2024 | 138 | -6.76% | 143 | 2,104,900 | 102,600 | 2,110,000 | 20.57 |
Oct 18, 2024 | 148 | +4.96% | 143 | 1,440,500 | 124,900 | 2,039,800 | 16.33 |
Oct 11, 2024 | 141 | -3.42% | 144 | 1,750,500 | 99,700 | 2,065,800 | 20.72 |
Oct 4, 2024 | 146 | -0.68% | 142 | 2,264,700 | 105,900 | 2,070,300 | 19.55 |
Sep 27, 2024 | 147 | +5.76% | 145 | 2,245,500 | 115,200 | 2,029,700 | 17.62 |
Sep 20, 2024 | 139 | +1.46% | 138 | 1,544,400 | 103,900 | 2,201,900 | 21.19 |
Sep 13, 2024 | 137 | -3.52% | 138 | 1,986,200 | 99,100 | 2,265,800 | 22.86 |
Sep 6, 2024 | 142 | -2.74% | 144 | 1,771,800 | 105,100 | 2,178,100 | 20.72 |
Aug 30, 2024 | 146 | +0.69% | 148 | 1,814,000 | 101,700 | 2,110,100 | 20.75 |
Aug 23, 2024 | 145 | +0.69% | 146 | 2,057,100 | 107,900 | 2,193,000 | 20.32 |
Aug 16, 2024 | 144 | +8.27% | 137 | 1,908,400 | 123,100 | 2,203,000 | 17.90 |
Aug 9, 2024 | 133 | -6.34% | 128 | 5,409,100 | 119,100 | 2,204,400 | 18.51 |