About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

LIFULL Co.,Ltd.(2120) Historical

2120
TSE Prime
LIFULL Co.,Ltd.
151
JPY
-1
(-0.66%)
May 13, 3:30 pm JST
1.02
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
210 JPY
52 Week Low Aug 5, 2024
100 JPY
Yearly High Jan 6, 2025
210 JPY
Yearly Low Apr 7, 2025
120 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 153 154 149 151 0 0.00% 1,575,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 151 -0.66% 151 1,283,700 53,100 2,549,000 48.00
May 2, 2025 152 +4.11% 149 2,896,900 46,100 2,560,000 55.53
Apr 25, 2025 146 +3.55% 145 4,668,300 53,300 2,682,200 50.32
Apr 18, 2025 141 +5.22% 136 4,298,600 57,500 2,696,600 46.90
Apr 11, 2025 134 -1.47% 127 5,085,200 39,600 2,776,300 70.11
Apr 4, 2025 136 -13.38% 145 4,278,800 24,800 3,010,800 121.40
Mar 28, 2025 157 -1.26% 161 2,673,200 33,900 3,017,000 89.00
Mar 21, 2025 159 0.00% 160 2,216,700 26,600 2,879,500 108.25
Mar 14, 2025 159 -1.24% 161 2,799,100 37,200 2,800,300 75.28
Mar 7, 2025 161 -0.62% 160 2,451,100 37,500 2,595,700 69.22
Feb 28, 2025 162 -0.61% 163 2,017,300 37,500 2,582,400 68.86
Feb 21, 2025 163 -10.44% 173 3,515,600 46,800 2,568,000 54.87
Feb 14, 2025 182 -8.08% 186 5,931,100 71,100 2,446,200 34.41
Feb 7, 2025 198 -1.00% 195 2,532,700 135,500 1,583,100 11.68
Jan 31, 2025 200 +3.63% 197 2,228,000 172,200 1,584,800 9.20
Jan 24, 2025 193 +1.05% 194 2,492,600 141,400 1,588,900 11.24
Jan 17, 2025 191 -1.04% 184 2,161,000 142,200 1,478,900 10.40
Jan 10, 2025 193 -5.85% 193 3,062,500 188,700 1,464,100 7.76
Dec 30, 2024 205 0.00% 204 511,300
Dec 27, 2024 205 +2.50% 201 2,741,700 295,800 1,631,200 5.51